Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,763	518	430	659

HWM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HWM Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

HWM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM280121C00430000
420 C	20.80	0%	2	2	07-27	HWM280121C00420000
410 C	23.95	+6.59%	1	2	08-04	HWM280121C00410000
400 C	24.50	+3.81%	3	67	08-04	HWM280121C00400000
390 C	0	0%	0			HWM280121C00390000
380 C	22.50	+8.96%	1	13	06-09	HWM280121C00380000
370 C	32.70	+7.92%	3	17	08-04	HWM280121C00370000
360 C	33.90	+4.47%	1	9	07-06	HWM280121C00360000
350 C	32.55	-12.03%	14	20	06-12	HWM280121C00350000
340 C	37.19	-6.28%	2	4	07-02	HWM280121C00340000
330 C	46.45	+7.27%	1	319	08-04	HWM280121C00330000
320 C	51.00	+6.69%	2	17	08-04	HWM280121C00320000
310 C	53.84	+1.03%	5	20	08-04	HWM280121C00310000
300 C	58.00	+2.35%	16	28	08-04	HWM280121C00300000
290 C	61.75	+4.66%	1	137	08-04	HWM280121C00290000
280 C	66.00	+4.76%	1	88	08-04	HWM280121C00280000
270 C	62.70	-15.27%	5	71	07-30	HWM280121C00270000
260 C	73.00	-3.38%	3	96	07-31	HWM280121C00260000
250 C	79.20	-2.48%	1	69	07-31	HWM280121C00250000
240 C	89.60	+13.27%	2	130	08-04	HWM280121C00240000
230 C	92.95	+24.15%	1	32	08-04	HWM280121C00230000
220 C	95.25	+22.33%	2	25	06-18	HWM280121C00220000
210 C	108.67	-1.35%	1	751	07-28	HWM280121C00210000
200 C	111.00	+0.91%	12	96	08-03	HWM280121C00200000
195 C	109.00	+3.73%	1	16	07-29	HWM280121C00195000
190 C	118.25	-2.83%	3	73	08-03	HWM280121C00190000
185 C	118.30	-1.17%	1	4	06-22	HWM280121C00185000
180 C	128.25	+6.53%	2	22	07-24	HWM280121C00180000
175 C	102.00	-0.68%	1	3	06-02	HWM280121C00175000
170 C	127.50	-0.39%	5	16	06-24	HWM280121C00170000
165 C	134.00	+5.68%	1	13	07-22	HWM280121C00165000
160 C	131.00	+1.63%	10	13	07-15	HWM280121C00160000
155 C	147.90	+5.42%	2	8	08-04	HWM280121C00155000
150 C	151.00	+6.90%	1	8	08-04	HWM280121C00150000
145 C	0	0%	0			HWM280121C00145000
140 C	130.20	-2.84%	4	5	04-15	HWM280121C00140000
135 C	143.28	+6.75%	3	4	05-15	HWM280121C00135000
130 C	135.00	-14.63%	1	9	06-08	HWM280121C00130000
125 C	158.42	+4.80%	1	3	06-15	HWM280121C00125000
120 C	146.80	-10.21%	2	3	05-29	HWM280121C00120000
115 C	181.60	+4.99%	6	13	07-24	HWM280121C00115000
110 C	159.46	+2.05%	7	14	02-25	HWM280121C00110000
105 C	0	0%	0			HWM280121C00105000
100 C	193.00	+2.66%	8	41	08-03	HWM280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM280121P00430000
420 P	0	0%	0			HWM280121P00420000
410 P	0	0%	0			HWM280121P00410000
400 P	0	0%	0			HWM280121P00400000
390 P	0	0%	0			HWM280121P00390000
380 P	0	0%	0			HWM280121P00380000
370 P	0	0%	0			HWM280121P00370000
360 P	0	0%	0			HWM280121P00360000
350 P	83.00	-12.40%	3	5	08-04	HWM280121P00350000
340 P	108.28	0%	1	1	04-22	HWM280121P00340000
330 P	108.33	0%	1	1	03-26	HWM280121P00330000
320 P	72.80	-5.28%	303	300	07-15	HWM280121P00320000
310 P	67.00	0%	50	50	05-08	HWM280121P00310000
300 P	54.33	-27.56%	72	73	07-27	HWM280121P00300000
290 P	0	0%	0			HWM280121P00290000
280 P	0	0%	0			HWM280121P00280000
270 P	45.42	-0.50%	1	1	07-16	HWM280121P00270000
260 P	33.50	-10.57%	1	5	07-27	HWM280121P00260000
250 P	34.25	-2.00%	4	27	07-17	HWM280121P00250000
240 P	32.00	-25.93%	1	5	07-13	HWM280121P00240000
230 P	24.00	-4.00%	1	231	07-27	HWM280121P00230000
220 P	21.25	-32.71%	1	233	07-29	HWM280121P00220000
210 P	27.37	-4.43%	2	58	06-10	HWM280121P00210000
200 P	17.17	-4.61%	1	13	07-15	HWM280121P00200000
195 P	25.36	+1.85%	2	2	03-23	HWM280121P00195000
190 P	16.10	-15.31%	1	3	05-07	HWM280121P00190000
185 P	17.87	-30.79%	1	2	02-17	HWM280121P00185000
180 P	11.31	-64.04%	2	2	07-21	HWM280121P00180000
175 P	10.90	-5.22%	1	7	07-09	HWM280121P00175000
170 P	9.90	-36.94%	1	4	06-23	HWM280121P00170000
165 P	10.25	-31.67%	2	2	05-07	HWM280121P00165000
160 P	0	0%	0			HWM280121P00160000
155 P	10.75	+3.17%	1	2	06-10	HWM280121P00155000
150 P	10.20	-0.97%	1	7	04-08	HWM280121P00150000
145 P	9.25	-26.00%	2	2	04-09	HWM280121P00145000
140 P	4.70	0%	1	1	07-16	HWM280121P00140000
135 P	14.21	+5.81%	1	13	10-14	HWM280121P00135000
130 P	6.30	+26.00%	1	1	03-12	HWM280121P00130000
125 P	0	0%	0			HWM280121P00125000
120 P	2.43	-31.55%	1	1	07-17	HWM280121P00120000
115 P	2.50	-64.08%	2	2	01-20	HWM280121P00115000
110 P	5.10	+10.87%	1	2	02-04	HWM280121P00110000
105 P	3.56	-19.09%	1	5	04-22	HWM280121P00105000
100 P	1.60	-8.57%	1	28	07-10	HWM280121P00100000

.dark-mode .WpbmZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpbmZr{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Jan 21, 2028 Exp. - Open Interest by Strike

HWM Jan 21, 2028 Exp. - Max Pain @ $210.00

HWM
Howmet Aerospace Inc.
stock NYSE