Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	799	12	661

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			HWM261016C00410000
400 C	0	0%	0			HWM261016C00400000
390 C	0	0%	0			HWM261016C00390000
380 C	1.50	+0.67%	1	227	07-28	HWM261016C00380000
370 C	2.32	-25.16%	2	18	07-24	HWM261016C00370000
360 C	2.40	-33.33%	1	8	07-17	HWM261016C00360000
350 C	2.60	-36.59%	2	6	07-31	HWM261016C00350000
340 C	5.20	-1.89%	2	25	08-04	HWM261016C00340000
330 C	7.44	+112.57%	3	29	08-04	HWM261016C00330000
320 C	9.83	+30.54%	13	123	08-04	HWM261016C00320000
310 C	11.70	+6.36%	34	264	08-04	HWM261016C00310000
300 C	16.70	+18.61%	6	99	08-04	HWM261016C00300000
290 C	20.95	+10.26%	5	101	08-04	HWM261016C00290000
280 C	24.59	+11.52%	8	111	08-03	HWM261016C00280000
270 C	32.74	+37.56%	7	57	08-04	HWM261016C00270000
260 C	40.50	+17.39%	3	21	08-04	HWM261016C00260000
250 C	36.46	-23.24%	1	9	07-30	HWM261016C00250000
240 C	49.60	+7.83%	1	92	07-31	HWM261016C00240000
230 C	57.89	-5.79%	1	2	07-31	HWM261016C00230000
220 C	54.33	+15.35%	2	7	06-29	HWM261016C00220000
210 C	75.00	+14.16%	1	2	07-22	HWM261016C00210000
200 C	61.50	+3.19%	7	24	05-19	HWM261016C00200000
195 C	0	0%	0			HWM261016C00195000
190 C	67.60	-10.63%	1	4	06-03	HWM261016C00190000
185 C	0	0%	0			HWM261016C00185000
180 C	0	0%	0			HWM261016C00180000
175 C	79.41	0%	34	34	04-21	HWM261016C00175000
170 C	0	0%	0			HWM261016C00170000
165 C	0	0%	0			HWM261016C00165000
160 C	113.79	+37.79%	5	5	07-10	HWM261016C00160000
155 C	0	0%	0			HWM261016C00155000
150 C	111.70	-14.42%	1	6	06-11	HWM261016C00150000
145 C	0	0%	0			HWM261016C00145000
140 C	120.35	0%	148	148	04-17	HWM261016C00140000
135 C	0	0%	0			HWM261016C00135000
130 C	116.40	0%	1	1	04-22	HWM261016C00130000
125 C	0	0%	0			HWM261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			HWM261016P00410000
400 P	0	0%	0			HWM261016P00400000
390 P	0	0%	0			HWM261016P00390000
380 P	0	0%	0			HWM261016P00380000
370 P	0	0%	0			HWM261016P00370000
360 P	0	0%	0			HWM261016P00360000
350 P	0	0%	0			HWM261016P00350000
340 P	67.76	-28.11%	1	1	05-07	HWM261016P00340000
330 P	0	0%	0			HWM261016P00330000
320 P	51.48	-32.35%	1	1	05-07	HWM261016P00320000
310 P	0	0%	0			HWM261016P00310000
300 P	32.00	-8.81%	5	10	07-29	HWM261016P00300000
290 P	20.37	-7.37%	1	80	08-04	HWM261016P00290000
280 P	14.00	-22.22%	3	22	08-04	HWM261016P00280000
270 P	10.50	-13.22%	3	23	08-04	HWM261016P00270000
260 P	8.40	-9.58%	1	91	08-04	HWM261016P00260000
250 P	6.00	-19.57%	1	134	08-04	HWM261016P00250000
240 P	4.20	-22.22%	1	13	08-04	HWM261016P00240000
230 P	2.70	-6.90%	3	184	08-04	HWM261016P00230000
220 P	3.10	-16.22%	1	29	07-22	HWM261016P00220000
210 P	1.45	-3.97%	1	30	07-24	HWM261016P00210000
200 P	1.06	-24.29%	1	13	07-29	HWM261016P00200000
195 P	0.70	-1.41%	1	4	07-24	HWM261016P00195000
190 P	1.10	-23.08%	2	13	07-15	HWM261016P00190000
185 P	6.90	0%	2	2	04-28	HWM261016P00185000
180 P	0.72	0%	3	3	07-16	HWM261016P00180000
175 P	2.35	-2.08%	1	1	06-08	HWM261016P00175000
170 P	1.05	-73.42%	1	3	05-07	HWM261016P00170000
165 P	1.77	-38.54%	5	4	05-19	HWM261016P00165000
160 P	0	0%	0			HWM261016P00160000
155 P	1.05	0%	1	1	06-02	HWM261016P00155000
150 P	0.75	-11.76%	2	7	06-08	HWM261016P00150000
145 P	1.40	0%	1	1	02-20	HWM261016P00145000
140 P	0	0%	0			HWM261016P00140000
135 P	0.70	+16.67%	2	3	04-20	HWM261016P00135000
130 P	0	0%	0			HWM261016P00130000
125 P	0	0%	0			HWM261016P00125000

.dark-mode .THLq9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THLq9j{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE