Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open
Oct 2, 2026 10:51:01 AM EDT
231.93USD+1.554%(+3.55)460,177
231.73Bid   232.03Ask   0.30Spread
Pre-market
Oct 2, 2026 9:14:30 AM EDT
232.00USD+1.585%(+3.62)463
After-hours
Oct 1, 2026 4:10:30 PM EDT
228.38USD-0.026%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9054,2534,64310,410


HWM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


HWM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.400%1108-06HWM261016C00410000
400.00 C00%0HWM261016C00400000
390.00 C0.250%353508-11HWM261016C00390000
380.00 C1.50+0.67%122707-28HWM261016C00380000
370.00 C0.53+17.78%12108-27HWM261016C00370000
360.00 C1.60-33.33%1708-07HWM261016C00360000
350.00 C1.05-58.82%45008-17HWM261016C00350000
340.00 C0.50-53.70%53009-09HWM261016C00340000
330.00 C0.10-76.19%14409-10HWM261016C00330000
320.00 C0.75+29.31%117009-25HWM261016C00320000
310.00 C0.080.00%228109-14HWM261016C00310000
300.00 C0.23-4.17%216109-30HWM261016C00300000
295.00 C00%0HWM261016C00295000
290.00 C0.03-84.21%231510-01HWM261016C00290000
285.00 C00%0HWM261016C00285000
280.00 C0.13-13.33%3345209-24HWM261016C00280000
275.00 C0.070%3309-22HWM261016C00275000
270.00 C0.20+122.22%249610-01HWM261016C00270000
265.00 C0.340%3309-23HWM261016C00265000
260.00 C0.15-25.00%338710-01HWM261016C00260000
255.00 C0.40-50.00%2709-28HWM261016C00255000
252.50 C0.85-43.33%5909-25HWM261016C00252500
250.00 C0.66-22.35%162110-01HWM261016C00250000
247.50 C00%0HWM261016C00247500
245.00 C1.04-36.59%25510-01HWM261016C00245000
242.50 C3.30+32.00%2709-24HWM261016C00242500
240.00 C2.01+18.24%170610-01HWM261016C00240000
237.50 C5.10+43.66%14709-25HWM261016C00237500
235.00 C3.40+10.75%18210-01HWM261016C00235000
232.50 C4.11-32.62%23610-01HWM261016C00232500
230.00 C5.60+1.08%3758710-01HWM261016C00230000
227.50 C6.300%282809-22HWM261016C00227500
225.00 C8.12+1.50%1810-01HWM261016C00225000
222.50 C00%0HWM261016C00222500
220.00 C13.90-7.33%22109-25HWM261016C00220000
217.50 C00%0HWM261016C00217500
215.00 C00%0HWM261016C00215000
212.50 C00%0HWM261016C00212500
210.00 C20.50-28.82%1609-16HWM261016C00210000
207.50 C00%0HWM261016C00207500
205.00 C00%0HWM261016C00205000
202.50 C00%0HWM261016C00202500
200.00 C27.30-12.39%25409-30HWM261016C00200000
195.00 C00%0HWM261016C00195000
190.00 C67.60-10.63%1406-03HWM261016C00190000
185.00 C00%0HWM261016C00185000
180.00 C00%0HWM261016C00180000
175.00 C54.15-1.94%13509-24HWM261016C00175000
170.00 C00%0HWM261016C00170000
165.00 C105.00-26.37%4108-26HWM261016C00165000
160.00 C109.95-3.37%4508-26HWM261016C00160000
155.00 C00%0HWM261016C00155000
150.00 C80.63-27.82%1609-28HWM261016C00150000
145.00 C00%0HWM261016C00145000
140.00 C120.350%14814804-17HWM261016C00140000
135.00 C96.000%1109-09HWM261016C00135000
130.00 C98.00-1.99%1110-01HWM261016C00130000
125.00 C00%0HWM261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0HWM261016P00410000
400.00 P00%0HWM261016P00400000
390.00 P00%0HWM261016P00390000
380.00 P00%0HWM261016P00380000
370.00 P00%0HWM261016P00370000
360.00 P00%0HWM261016P00360000
350.00 P00%0HWM261016P00350000
340.00 P67.76-28.11%1105-07HWM261016P00340000
330.00 P00%0HWM261016P00330000
320.00 P90.97+3.66%1010-01HWM261016P00320000
310.00 P77.00-5.42%3109-25HWM261016P00310000
300.00 P70.94+4.74%1810-01HWM261016P00300000
295.00 P62.76-9.65%13009-25HWM261016P00295000
290.00 P60.90-1.31%2588610-01HWM261016P00290000
285.00 P56.730%4009-28HWM261016P00285000
280.00 P51.20-1.60%923110-01HWM261016P00280000
275.00 P47.050%11009-28HWM261016P00275000
270.00 P40.80+10.57%301910-01HWM261016P00270000
265.00 P00%0HWM261016P00265000
260.00 P28.85-1.20%3332909-25HWM261016P00260000
255.00 P24.30-13.83%1109-29HWM261016P00255000
252.50 P00%0HWM261016P00252500
250.00 P22.92+21.33%316409-30HWM261016P00250000
247.50 P00%0HWM261016P00247500
245.00 P00%0HWM261016P00245000
242.50 P00%0HWM261016P00242500
240.00 P14.12+5.53%13,98810-01HWM261016P00240000
237.50 P00%0HWM261016P00237500
235.00 P9.850%1110-01HWM261016P00235000
232.50 P6.900%141409-29HWM261016P00232500
230.00 P6.16-7.37%689910-01HWM261016P00230000
227.50 P5.50-14.06%394410-01HWM261016P00227500
225.00 P4.20-35.68%1210-01HWM261016P00225000
222.50 P3.90+24.20%22809-28HWM261016P00222500
220.00 P2.39-22.90%78,77210-01HWM261016P00220000
217.50 P2.25-10.00%12609-30HWM261016P00217500
215.00 P1.41-25.40%11710-01HWM261016P00215000
212.50 P1.31-32.82%5609-30HWM261016P00212500
210.00 P0.75-31.82%628010-01HWM261016P00210000
207.50 P0.65-64.29%81010-01HWM261016P00207500
205.00 P0.45-66.17%4510-01HWM261016P00205000
202.50 P0.35-22.22%141910-01HWM261016P00202500
200.00 P0.23-23.33%215410-01HWM261016P00200000
195.00 P0.11-52.17%13910-01HWM261016P00195000
190.00 P0.24-67.12%11509-29HWM261016P00190000
185.00 P0.18-97.39%222209-22HWM261016P00185000
180.00 P0.17-15.00%12610-01HWM261016P00180000
175.00 P0.27-88.51%4409-10HWM261016P00175000
170.00 P0.050.00%1308-17HWM261016P00170000
165.00 P1.77-38.54%5405-19HWM261016P00165000
160.00 P00%0HWM261016P00160000
155.00 P1.050%1106-02HWM261016P00155000
150.00 P0.75-11.76%2706-08HWM261016P00150000
145.00 P0.05-96.43%1108-06HWM261016P00145000
140.00 P00%0HWM261016P00140000
135.00 P0.05-92.86%4608-06HWM261016P00135000
130.00 P0.010%202009-08HWM261016P00130000
125.00 P00%0HWM261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC