Dark

Check out our Dark Pool Levels

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open

Oct 2, 2026 11:35:39 AM EDT

230.18USD+0.788%(+1.80)636,919

218.00Bid 243.69Ask 25.69Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

232.00USD+1.585%(+3.62)463

After-hours

Oct 1, 2026 4:10:30 PM EDT

228.38USD-0.026%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	400	66	2,892

HWM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HWM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWM Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

HWM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			HWM261120C00340000
330 C	0	0%	0			HWM261120C00330000
320 C	0.28	0%	19	19	09-18	HWM261120C00320000
310 C	0	0%	0			HWM261120C00310000
300 C	0.40	-46.67%	19	23	10-01	HWM261120C00300000
290 C	0.75	-25.00%	9	26	10-01	HWM261120C00290000
280 C	1.15	-43.90%	2	9	10-01	HWM261120C00280000
270 C	2.25	+2.74%	2	42	10-01	HWM261120C00270000
260 C	3.50	+9.38%	144	178	10-01	HWM261120C00260000
250 C	5.78	+9.06%	2	32	10-01	HWM261120C00250000
240 C	8.95	-12.00%	5	71	10-01	HWM261120C00240000
230 C	12.70	-0.78%	5	167	10-01	HWM261120C00230000
220 C	18.06	-17.87%	2	35	09-30	HWM261120C00220000
210 C	24.69	-13.88%	2	6	09-30	HWM261120C00210000
200 C	32.60	-11.41%	15	28	09-30	HWM261120C00200000
195 C	35.05	-6.53%	2	9	09-23	HWM261120C00195000
190 C	40.90	0%	2	1	09-17	HWM261120C00190000
185 C	0	0%	0			HWM261120C00185000
180 C	52.40	+8.11%	29	35	09-23	HWM261120C00180000
175 C	0	0%	0			HWM261120C00175000
170 C	0	0%	0			HWM261120C00170000
165 C	0	0%	0			HWM261120C00165000
160 C	0	0%	0			HWM261120C00160000
155 C	0	0%	0			HWM261120C00155000
150 C	81.33	0%	1	1	09-28	HWM261120C00150000
145 C	84.80	0%	1	1	09-17	HWM261120C00145000
140 C	0	0%	0			HWM261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			HWM261120P00340000
330 P	0	0%	0			HWM261120P00330000
320 P	0	0%	0			HWM261120P00320000
310 P	0	0%	0			HWM261120P00310000
300 P	0	0%	0			HWM261120P00300000
290 P	0	0%	0			HWM261120P00290000
280 P	51.33	-2.41%	5	6	09-29	HWM261120P00280000
270 P	0	0%	0			HWM261120P00270000
260 P	34.85	0%	1	1	09-21	HWM261120P00260000
250 P	26.30	+8.01%	1	5	10-01	HWM261120P00250000
240 P	19.41	-0.92%	9	54	10-01	HWM261120P00240000
230 P	12.85	-8.87%	13	92	10-01	HWM261120P00230000
220 P	8.40	-11.58%	3	28	10-01	HWM261120P00220000
210 P	5.30	-14.52%	3	60	10-01	HWM261120P00210000
200 P	3.17	+5.32%	2	47	10-01	HWM261120P00200000
195 P	2.36	-12.92%	1	4	09-29	HWM261120P00195000
190 P	1.73	-16.43%	1	2,594	09-25	HWM261120P00190000
185 P	1.31	-46.53%	12	13	09-24	HWM261120P00185000
180 P	1.05	-4.55%	3	30	10-01	HWM261120P00180000
175 P	0	0%	0			HWM261120P00175000
170 P	0.65	+30.00%	4	8	09-24	HWM261120P00170000
165 P	0.75	0%	3	3	09-17	HWM261120P00165000
160 P	0.25	0%	12	12	10-01	HWM261120P00160000
155 P	0	0%	0			HWM261120P00155000
150 P	0.35	0%	1	1	09-21	HWM261120P00150000
145 P	0	0%	0			HWM261120P00145000
140 P	0	0%	0			HWM261120P00140000

Share