Dark

Check out our API

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open

Oct 2, 2026 3:45:15 PM EDT

232.34USD+1.734%(+3.96)1,459,566

218.00Bid 240.00Ask 22.00Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

232.00USD+1.585%(+3.62)463

After-hours

Oct 1, 2026 4:10:30 PM EDT

228.38USD-0.026%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	30	6	78

HWM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HWM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HWM Jan 19, 2029 Exp. - Max Pain @ $220.00

Puts

Calls

HWM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	29.15	-0.95%	1	6	09-28	HWM290119C00340000
330 C	31.60	0%	1	1	09-16	HWM290119C00330000
320 C	33.80	0%	2	1	09-21	HWM290119C00320000
310 C	35.00	-3.31%	1	2	10-01	HWM290119C00310000
300 C	39.00	-1.89%	1	3	09-29	HWM290119C00300000
290 C	0	0%	0			HWM290119C00290000
280 C	45.92	+1.82%	2	7	09-29	HWM290119C00280000
270 C	47.60	-4.99%	2	1	09-30	HWM290119C00270000
260 C	51.27	+1.67%	1	7	09-21	HWM290119C00260000
250 C	55.50	0%	1	1	09-28	HWM290119C00250000
240 C	59.00	0%	1	1	09-17	HWM290119C00240000
230 C	63.05	-3.74%	3	6	09-30	HWM290119C00230000
220 C	67.90	-0.59%	2	8	09-17	HWM290119C00220000
210 C	72.11	-1.29%	14	14	09-17	HWM290119C00210000
200 C	77.78	+3.71%	1	26	09-30	HWM290119C00200000
195 C	79.80	-0.87%	10	6	09-30	HWM290119C00195000
190 C	85.00	+0.51%	1	3	09-24	HWM290119C00190000
185 C	0	0%	0			HWM290119C00185000
180 C	89.58	+1.22%	1	2	09-28	HWM290119C00180000
175 C	0	0%	0			HWM290119C00175000
170 C	0	0%	0			HWM290119C00170000
165 C	0	0%	0			HWM290119C00165000
160 C	101.50	0%	1	1	09-28	HWM290119C00160000
155 C	0	0%	0			HWM290119C00155000
150 C	107.75	0%	1	1	09-23	HWM290119C00150000
145 C	0	0%	0			HWM290119C00145000
140 C	0	0%	0			HWM290119C00140000
135 C	0	0%	0			HWM290119C00135000
130 C	121.00	0%	2	2	09-23	HWM290119C00130000
125 C	0	0%	0			HWM290119C00125000
120 C	123.52	0%	1	1	09-17	HWM290119C00120000
115 C	127.50	-3.41%	1	2	09-22	HWM290119C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			HWM290119P00340000
330 P	0	0%	0			HWM290119P00330000
320 P	0	0%	0			HWM290119P00320000
310 P	0	0%	0			HWM290119P00310000
300 P	0	0%	0			HWM290119P00300000
290 P	0	0%	0			HWM290119P00290000
280 P	0	0%	0			HWM290119P00280000
270 P	64.24	0%	2	1	09-29	HWM290119P00270000
260 P	59.85	0%	2	2	09-25	HWM290119P00260000
250 P	53.80	-1.07%	4	2	09-30	HWM290119P00250000
240 P	51.92	0%	1	1	09-15	HWM290119P00240000
230 P	45.10	-0.77%	3	2	09-21	HWM290119P00230000
220 P	38.40	+2.67%	2	65	09-30	HWM290119P00220000
210 P	0	0%	0			HWM290119P00210000
200 P	29.58	0%	2	0	09-24	HWM290119P00200000
195 P	27.92	+2.42%	4	2	09-30	HWM290119P00195000
190 P	0	0%	0			HWM290119P00190000
185 P	0	0%	0			HWM290119P00185000
180 P	22.10	0%	2	2	09-30	HWM290119P00180000
175 P	0	0%	0			HWM290119P00175000
170 P	0	0%	0			HWM290119P00170000
165 P	0	0%	0			HWM290119P00165000
160 P	0	0%	0			HWM290119P00160000
155 P	0	0%	0			HWM290119P00155000
150 P	0	0%	0			HWM290119P00150000
145 P	0	0%	0			HWM290119P00145000
140 P	11.00	-6.78%	1	2	09-21	HWM290119P00140000
135 P	0	0%	0			HWM290119P00135000
130 P	8.40	0%	1	1	09-24	HWM290119P00130000
125 P	0	0%	0			HWM290119P00125000
120 P	7.20	0%	1	1	09-21	HWM290119P00120000
115 P	6.20	+12.73%	2	3	09-24	HWM290119P00115000

Share