Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWM
Howmet Aerospace Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
228.44USD+0.999%(+2.26)2,632,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
226.40USD+0.097%(+0.22)1,818
After-hours
Oct 1, 2026 4:10:30 PM EDT
228.38USD-0.026%(-0.06)518,799
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2151,6813,670540


HWM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Oct 2, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


HWM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0HWM261002C00370000
360.00 C00%0HWM261002C00360000
355.00 C00%0HWM261002C00355000
350.00 C00%0HWM261002C00350000
345.00 C00%0HWM261002C00345000
340.00 C00%0HWM261002C00340000
335.00 C00%0HWM261002C00335000
330.00 C2.400%1108-18HWM261002C00330000
325.00 C00%0HWM261002C00325000
320.00 C0.05-97.93%2109-01HWM261002C00320000
315.00 C4.300%1108-18HWM261002C00315000
310.00 C2.10+262.07%11409-22HWM261002C00310000
305.00 C00%0HWM261002C00305000
300.00 C1.31-3.68%1309-03HWM261002C00300000
295.00 C0.40-78.38%2108-31HWM261002C00295000
290.00 C1.35+42.11%121309-03HWM261002C00290000
285.00 C1.12-55.20%101209-01HWM261002C00285000
280.00 C0.01-90.91%1522909-22HWM261002C00280000
275.00 C0.65-92.22%22009-08HWM261002C00275000
270.00 C0.10-86.67%11809-22HWM261002C00270000
265.00 C0.60-33.33%115909-10HWM261002C00265000
260.00 C0.08+60.00%12709-30HWM261002C00260000
255.00 C0.05-85.71%51909-28HWM261002C00255000
252.50 C0.050%1109-28HWM261002C00252500
250.00 C0.02-86.67%1422909-30HWM261002C00250000
247.50 C0.43-15.69%5809-25HWM261002C00247500
245.00 C0.07-66.67%124609-30HWM261002C00245000
242.50 C0.44+18.92%42509-29HWM261002C00242500
240.00 C0.30-36.17%1815509-30HWM261002C00240000
237.50 C0.30-68.42%25109-30HWM261002C00237500
235.00 C0.55-67.65%1619609-30HWM261002C00235000
232.50 C0.93-64.23%37809-30HWM261002C00232500
230.00 C1.20-68.42%9317409-30HWM261002C00230000
227.50 C2.65-34.73%611509-30HWM261002C00227500
225.00 C3.39-47.69%16609-30HWM261002C00225000
222.50 C6.10-33.62%1509-30HWM261002C00222500
220.00 C13.12+17.77%72409-25HWM261002C00220000
217.50 C00%0HWM261002C00217500
215.00 C15.750%1109-17HWM261002C00215000
212.50 C00%0HWM261002C00212500
210.00 C20.00+15.14%1209-21HWM261002C00210000
207.50 C00%0HWM261002C00207500
205.00 C00%0HWM261002C00205000
202.50 C27.250%1109-29HWM261002C00202500
200.00 C29.650%1109-29HWM261002C00200000
195.00 C00%0HWM261002C00195000
190.00 C00%0HWM261002C00190000
185.00 C00%0HWM261002C00185000
180.00 C00%0HWM261002C00180000
175.00 C00%0HWM261002C00175000
170.00 C00%0HWM261002C00170000
165.00 C00%0HWM261002C00165000
160.00 C00%0HWM261002C00160000
155.00 C00%0HWM261002C00155000
150.00 C00%0HWM261002C00150000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0HWM261002P00370000
360.00 P00%0HWM261002P00360000
355.00 P00%0HWM261002P00355000
350.00 P00%0HWM261002P00350000
345.00 P00%0HWM261002P00345000
340.00 P00%0HWM261002P00340000
335.00 P00%0HWM261002P00335000
330.00 P00%0HWM261002P00330000
325.00 P00%0HWM261002P00325000
320.00 P78.200%1009-08HWM261002P00320000
315.00 P00%0HWM261002P00315000
310.00 P00%0HWM261002P00310000
305.00 P00%0HWM261002P00305000
300.00 P47.00+140.29%2109-01HWM261002P00300000
295.00 P64.000%1009-09HWM261002P00295000
290.00 P00%0HWM261002P00290000
285.00 P24.30+33.88%1208-28HWM261002P00285000
280.00 P15.16+82.65%252608-21HWM261002P00280000
275.00 P30.38+146.59%22508-31HWM261002P00275000
270.00 P40.43+9.27%16309-10HWM261002P00270000
265.00 P34.08+162.56%426509-08HWM261002P00265000
260.00 P31.25+4.17%1609-14HWM261002P00260000
255.00 P30.66+2.54%101109-22HWM261002P00255000
252.50 P25.820%1109-14HWM261002P00252500
250.00 P19.26+8.20%1709-29HWM261002P00250000
247.50 P00%0HWM261002P00247500
245.00 P16.35-12.75%202,20909-23HWM261002P00245000
242.50 P00%0HWM261002P00242500
240.00 P9.25-21.74%101,01209-29HWM261002P00240000
237.50 P13.200%4409-14HWM261002P00237500
235.00 P6.88-11.57%12109-30HWM261002P00235000
232.50 P4.70+18.09%1509-28HWM261002P00232500
230.00 P3.70+56.12%2121209-30HWM261002P00230000
227.50 P2.70+80.00%166009-30HWM261002P00227500
225.00 P1.69+57.94%74709-30HWM261002P00225000
222.50 P0.90+30.43%34209-30HWM261002P00222500
220.00 P0.35-22.22%1112009-30HWM261002P00220000
217.50 P0.30-18.92%21909-30HWM261002P00217500
215.00 P0.14-60.00%28909-30HWM261002P00215000
212.50 P0.10-67.74%21309-25HWM261002P00212500
210.00 P0.05-90.91%13709-28HWM261002P00210000
207.50 P0.35-41.67%536309-23HWM261002P00207500
205.00 P00%0HWM261002P00205000
202.50 P00%0HWM261002P00202500
200.00 P0.10-72.97%14709-24HWM261002P00200000
195.00 P00%0HWM261002P00195000
190.00 P00%0HWM261002P00190000
185.00 P00%0HWM261002P00185000
180.00 P00%0HWM261002P00180000
175.00 P00%0HWM261002P00175000
170.00 P00%0HWM261002P00170000
165.00 P00%0HWM261002P00165000
160.00 P00%0HWM261002P00160000
155.00 P00%0HWM261002P00155000
150.00 P0.05+66.67%1309-30HWM261002P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC