Dark

Check out our API

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open

Oct 2, 2026 11:35:51 AM EDT

230.19USD+0.793%(+1.81)636,923

218.00Bid 243.69Ask 25.69Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

232.00USD+1.585%(+3.62)463

After-hours

Oct 1, 2026 4:10:30 PM EDT

228.38USD-0.026%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	91	51	20

HWM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HWM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HWM Apr 16, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

HWM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM270416C00430000
420 C	0	0%	0			HWM270416C00420000
410 C	1.45	-39.08%	1	1	09-16	HWM270416C00410000
400 C	3.40	0%	5	5	08-25	HWM270416C00400000
390 C	0	0%	0			HWM270416C00390000
380 C	0	0%	0			HWM270416C00380000
370 C	0	0%	0			HWM270416C00370000
360 C	1.80	-47.06%	1	1	09-23	HWM270416C00360000
350 C	0	0%	0			HWM270416C00350000
340 C	0	0%	0			HWM270416C00340000
330 C	0	0%	0			HWM270416C00330000
320 C	13.78	0%	1	1	08-24	HWM270416C00320000
310 C	4.70	-1.05%	10	14	09-30	HWM270416C00310000
300 C	5.95	-21.71%	10	23	09-30	HWM270416C00300000
290 C	8.81	-50.51%	1	2	09-25	HWM270416C00290000
280 C	11.15	0%	2	2	09-17	HWM270416C00280000
270 C	12.40	-15.65%	1	6	09-29	HWM270416C00270000
260 C	16.51	+15.45%	3	5	09-29	HWM270416C00260000
250 C	19.70	-25.66%	1	22	09-17	HWM270416C00250000
240 C	23.50	+4.44%	1	9	09-23	HWM270416C00240000
230 C	27.00	-10.00%	1	36	09-28	HWM270416C00230000
220 C	34.00	+6.58%	1	21	09-23	HWM270416C00220000
210 C	0	0%	0			HWM270416C00210000
200 C	49.60	+9.49%	2	5	09-25	HWM270416C00200000
195 C	48.65	+1.59%	4	4	09-18	HWM270416C00195000
190 C	54.60	+8.76%	2	5	09-25	HWM270416C00190000
185 C	98.10	0%	11	11	08-20	HWM270416C00185000
180 C	0	0%	0			HWM270416C00180000
175 C	0	0%	0			HWM270416C00175000
170 C	0	0%	0			HWM270416C00170000
165 C	0	0%	0			HWM270416C00165000
160 C	0	0%	0			HWM270416C00160000
155 C	0	0%	0			HWM270416C00155000
150 C	0	0%	0			HWM270416C00150000
145 C	0	0%	0			HWM270416C00145000
140 C	0	0%	0			HWM270416C00140000
135 C	0	0%	0			HWM270416C00135000
130 C	0	0%	0			HWM270416C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM270416P00430000
420 P	0	0%	0			HWM270416P00420000
410 P	0	0%	0			HWM270416P00410000
400 P	0	0%	0			HWM270416P00400000
390 P	0	0%	0			HWM270416P00390000
380 P	0	0%	0			HWM270416P00380000
370 P	0	0%	0			HWM270416P00370000
360 P	106.40	0%	2	1	09-01	HWM270416P00360000
350 P	0	0%	0			HWM270416P00350000
340 P	0	0%	0			HWM270416P00340000
330 P	0	0%	0			HWM270416P00330000
320 P	0	0%	0			HWM270416P00320000
310 P	0	0%	0			HWM270416P00310000
300 P	60.01	0%	12	6	08-31	HWM270416P00300000
290 P	0	0%	0			HWM270416P00290000
280 P	0	0%	0			HWM270416P00280000
270 P	26.10	0%	1	1	08-21	HWM270416P00270000
260 P	24.60	-0.40%	1	2	08-27	HWM270416P00260000
250 P	31.20	+12.23%	7	9	09-08	HWM270416P00250000
240 P	30.60	+0.66%	21	32	09-18	HWM270416P00240000
230 P	25.50	+26.24%	20	5	09-18	HWM270416P00230000
220 P	19.60	-4.39%	1	3	09-23	HWM270416P00220000
210 P	16.60	+62.75%	3	4	09-11	HWM270416P00210000
200 P	0	0%	0			HWM270416P00200000
195 P	10.02	0%	1	1	09-08	HWM270416P00195000
190 P	0	0%	0			HWM270416P00190000
185 P	5.59	0%	1	1	08-31	HWM270416P00185000
180 P	6.19	0%	1	1	09-25	HWM270416P00180000
175 P	4.89	0%	1	1	09-08	HWM270416P00175000
170 P	4.42	0%	1	1	09-08	HWM270416P00170000
165 P	0	0%	0			HWM270416P00165000
160 P	0	0%	0			HWM270416P00160000
155 P	3.20	+48.84%	1	2	09-22	HWM270416P00155000
150 P	0	0%	0			HWM270416P00150000
145 P	0	0%	0			HWM270416P00145000
140 P	1.46	0%	1	1	09-25	HWM270416P00140000
135 P	0	0%	0			HWM270416P00135000
130 P	0	0%	0			HWM270416P00130000

Share