Dark

Check out our Level2View

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	33	12	32

HWM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HWM Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

HWM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM270617C00430000
420 C	0	0%	0			HWM270617C00420000
410 C	0	0%	0			HWM270617C00410000
400 C	0	0%	0			HWM270617C00400000
390 C	12.52	-0.95%	1	6	07-31	HWM270617C00390000
380 C	15.97	+10.52%	1	1	07-27	HWM270617C00380000
370 C	0	0%	0			HWM270617C00370000
360 C	17.49	0%	1	1	07-17	HWM270617C00360000
350 C	24.61	0%	10	10	08-04	HWM270617C00350000
340 C	26.68	0%	1	1	07-23	HWM270617C00340000
330 C	33.45	+13.39%	1	3	07-27	HWM270617C00330000
320 C	32.50	-0.15%	3	6	08-04	HWM270617C00320000
310 C	0	0%	0			HWM270617C00310000
300 C	43.00	+11.63%	1	5	08-04	HWM270617C00300000
290 C	41.83	-10.70%	4	5	07-29	HWM270617C00290000
280 C	49.75	+2.26%	2	5	08-04	HWM270617C00280000
270 C	48.80	-12.86%	1	10	07-30	HWM270617C00270000
260 C	62.70	+1.13%	2	4	08-04	HWM270617C00260000
250 C	70.17	+11.59%	4	6	08-04	HWM270617C00250000
240 C	74.40	0%	2	2	07-27	HWM270617C00240000
230 C	0	0%	0			HWM270617C00230000
220 C	88.40	+0.33%	1	1	07-24	HWM270617C00220000
210 C	97.80	+14.27%	2	31	08-04	HWM270617C00210000
200 C	93.50	0%	5	5	07-29	HWM270617C00200000
195 C	0	0%	0			HWM270617C00195000
190 C	0	0%	0			HWM270617C00190000
185 C	0	0%	0			HWM270617C00185000
180 C	0	0%	0			HWM270617C00180000
175 C	0	0%	0			HWM270617C00175000
170 C	0	0%	0			HWM270617C00170000
165 C	0	0%	0			HWM270617C00165000
160 C	0	0%	0			HWM270617C00160000
155 C	0	0%	0			HWM270617C00155000
150 C	0	0%	0			HWM270617C00150000
145 C	132.75	0%	4	4	07-16	HWM270617C00145000
140 C	0	0%	0			HWM270617C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM270617P00430000
420 P	0	0%	0			HWM270617P00420000
410 P	0	0%	0			HWM270617P00410000
400 P	0	0%	0			HWM270617P00400000
390 P	0	0%	0			HWM270617P00390000
380 P	0	0%	0			HWM270617P00380000
370 P	0	0%	0			HWM270617P00370000
360 P	0	0%	0			HWM270617P00360000
350 P	0	0%	0			HWM270617P00350000
340 P	0	0%	0			HWM270617P00340000
330 P	0	0%	0			HWM270617P00330000
320 P	63.62	0%	9	9	07-29	HWM270617P00320000
310 P	48.00	0%	1	1	08-04	HWM270617P00310000
300 P	50.00	0%	2	2	07-16	HWM270617P00300000
290 P	0	0%	0			HWM270617P00290000
280 P	0	0%	0			HWM270617P00280000
270 P	27.96	-17.60%	1	1	07-27	HWM270617P00270000
260 P	25.53	0%	1	1	07-28	HWM270617P00260000
250 P	0	0%	0			HWM270617P00250000
240 P	20.75	-12.08%	10	12	07-30	HWM270617P00240000
230 P	17.43	-12.85%	10	11	07-30	HWM270617P00230000
220 P	0	0%	0			HWM270617P00220000
210 P	0	0%	0			HWM270617P00210000
200 P	8.55	0%	1	1	07-28	HWM270617P00200000
195 P	7.60	-5.00%	1	2	07-31	HWM270617P00195000
190 P	0	0%	0			HWM270617P00190000
185 P	0	0%	0			HWM270617P00185000
180 P	5.41	0%	2	2	07-28	HWM270617P00180000
175 P	0	0%	0			HWM270617P00175000
170 P	0	0%	0			HWM270617P00170000
165 P	0	0%	0			HWM270617P00165000
160 P	0	0%	0			HWM270617P00160000
155 P	0	0%	0			HWM270617P00155000
150 P	0	0%	0			HWM270617P00150000
145 P	0	0%	0			HWM270617P00145000
140 P	1.65	0%	2	2	07-31	HWM270617P00140000

Share