Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open
Oct 2, 2026 10:51:01 AM EDT
231.93USD+1.554%(+3.55)460,177
231.73Bid   232.03Ask   0.30Spread
Pre-market
Oct 2, 2026 9:14:30 AM EDT
232.00USD+1.585%(+3.62)463
After-hours
Oct 1, 2026 4:10:30 PM EDT
228.38USD-0.026%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2853,2041,2173,010


HWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HWM Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


HWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.400%2208-25HWM270115C00430000
420.00 C0.50-80.77%2308-25HWM270115C00420000
410.00 C1.25-69.29%1108-20HWM270115C00410000
400.00 C0.98-72.00%1108-25HWM270115C00400000
390.00 C1.16-3.33%1209-14HWM270115C00390000
380.00 C4.70-6.19%127207-21HWM270115C00380000
370.00 C0.25-61.54%819209-23HWM270115C00370000
360.00 C0.38-45.71%19509-14HWM270115C00360000
350.00 C0.400.00%1444210-01HWM270115C00350000
340.00 C1.50-57.14%6018309-11HWM270115C00340000
330.00 C0.81-28.95%19409-25HWM270115C00330000
320.00 C0.90-58.14%1512910-01HWM270115C00320000
310.00 C1.75+12.90%185609-23HWM270115C00310000
300.00 C2.00-35.48%318209-28HWM270115C00300000
290.00 C3.00-14.29%222709-28HWM270115C00290000
280.00 C3.87+7.50%2117410-01HWM270115C00280000
270.00 C5.27+0.38%1132210-01HWM270115C00270000
260.00 C6.90-23.33%519409-30HWM270115C00260000
250.00 C9.90-16.46%834910-01HWM270115C00250000
240.00 C14.30+8.33%22028410-01HWM270115C00240000
230.00 C18.43+6.53%2620710-01HWM270115C00230000
220.00 C25.30+6.75%123309-23HWM270115C00220000
210.00 C29.60-4.61%151109-30HWM270115C00210000
200.00 C36.55-10.85%28309-30HWM270115C00200000
195.00 C41.86-0.57%29409-24HWM270115C00195000
190.00 C45.74-1.63%28209-24HWM270115C00190000
185.00 C51.95-48.56%29709-11HWM270115C00185000
180.00 C57.00+4.49%15809-24HWM270115C00180000
175.00 C59.40-4.19%66709-23HWM270115C00175000
170.00 C60.30-25.56%24109-17HWM270115C00170000
165.00 C66.60+0.60%15909-16HWM270115C00165000
160.00 C74.80-30.63%56409-08HWM270115C00160000
155.00 C76.90-21.45%13109-17HWM270115C00155000
150.00 C79.95+2.50%27609-16HWM270115C00150000
145.00 C118.60+76.23%104905-06HWM270115C00145000
140.00 C154.57+8.90%358107-24HWM270115C00140000
135.00 C93.85-37.86%112909-16HWM270115C00135000
130.00 C119.10-23.00%18708-31HWM270115C00130000
125.00 C116.11-25.09%14009-08HWM270115C00125000
120.00 C106.00-27.44%45409-17HWM270115C00120000
115.00 C138.52+56.52%22802-13HWM270115C00115000
110.00 C120.00+0.38%23110-01HWM270115C00110000
105.00 C149.00-5.99%12803-05HWM270115C00105000
100.00 C129.30-30.11%46009-30HWM270115C00100000
97.50 C143.40-4.72%1404-22HWM270115C00097500
95.00 C92.90-11.02%1607-31HWM270115C00095000
92.50 C49.65+115.21%1103-06HWM270115C00092500
90.00 C213.80+32.11%1408-06HWM270115C00090000
87.50 C114.00+166.36%2212-18HWM270115C00087500
85.00 C185.20+270.40%1906-30HWM270115C00085000
80.00 C199.00+10.63%38006-16HWM270115C00080000
75.00 C187.50+15.17%11705-26HWM270115C00075000
70.00 C176.00-13.11%15008-31HWM270115C00070000
65.00 C147.50-2.12%22001-29HWM270115C00065000
60.00 C228.90+55.45%21308-07HWM270115C00060000
55.00 C158.05+3.67%41412-24HWM270115C00055000
50.00 C228.60-2.25%10077506-18HWM270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0HWM270115P00430000
420.00 P00%0HWM270115P00420000
410.00 P00%0HWM270115P00410000
400.00 P00%0HWM270115P00400000
390.00 P00%0HWM270115P00390000
380.00 P129.31+4.03%1104-08HWM270115P00380000
370.00 P120.51+4.88%1304-08HWM270115P00370000
360.00 P105.80+1.44%1203-05HWM270115P00360000
350.00 P97.100%1103-05HWM270115P00350000
340.00 P88.400%2203-04HWM270115P00340000
330.00 P84.78+5.32%7904-08HWM270115P00330000
320.00 P74.70+2.75%3503-05HWM270115P00320000
310.00 P35.40-6.96%1611008-06HWM270115P00310000
300.00 P74.72+142.60%5809-22HWM270115P00300000
290.00 P65.80+19.40%13109-15HWM270115P00290000
280.00 P56.70+21.31%13409-15HWM270115P00280000
270.00 P47.90-1.42%144009-16HWM270115P00270000
260.00 P31.50+50.00%218209-08HWM270115P00260000
250.00 P30.00+5.63%118410-01HWM270115P00250000
240.00 P22.11-7.88%120509-29HWM270115P00240000
230.00 P17.48+7.24%247409-28HWM270115P00230000
220.00 P13.00+0.93%318410-01HWM270115P00220000
210.00 P9.50+2.15%35810-01HWM270115P00210000
200.00 P6.15-10.87%221809-28HWM270115P00200000
195.00 P5.90-9.23%517109-23HWM270115P00195000
190.00 P4.20+1.20%1084509-30HWM270115P00190000
185.00 P3.20-41.82%211509-25HWM270115P00185000
180.00 P2.81-24.46%16309-29HWM270115P00180000
175.00 P2.30-33.33%13709-25HWM270115P00175000
170.00 P1.90-29.63%105509-30HWM270115P00170000
165.00 P1.60-1.84%14909-23HWM270115P00165000
160.00 P1.20-11.11%319809-24HWM270115P00160000
155.00 P1.10+46.67%27109-21HWM270115P00155000
150.00 P0.77+1.32%212709-22HWM270115P00150000
145.00 P0.16+6.67%21408-18HWM270115P00145000
140.00 P2.57+11.26%23104-21HWM270115P00140000
135.00 P0.30-25.00%11909-21HWM270115P00135000
130.00 P0.30-86.43%12908-26HWM270115P00130000
125.00 P0.51-70.00%112309-23HWM270115P00125000
120.00 P0.20-88.10%1809-09HWM270115P00120000
115.00 P0.80+40.35%23209-10HWM270115P00115000
110.00 P1.68-33.07%24503-05HWM270115P00110000
105.00 P0.23-83.33%32907-30HWM270115P00105000
100.00 P0.20-39.39%13106-22HWM270115P00100000
97.50 P3.000%1107-24HWM270115P00097500
95.00 P1.30-74.76%1911-13HWM270115P00095000
92.50 P2.750%1107-10HWM270115P00092500
90.00 P0.65-84.71%1604-29HWM270115P00090000
87.50 P6.70-33.40%52401-13HWM270115P00087500
85.00 P0.50-73.54%1202-06HWM270115P00085000
80.00 P0.35-95.14%1104-29HWM270115P00080000
75.00 P0.45-81.25%7602-05HWM270115P00075000
70.00 P5.390%4204-04HWM270115P00070000
65.00 P00%0HWM270115P00065000
60.00 P0.57-63.23%2305-21HWM270115P00060000
55.00 P0.30-81.13%12609-09HWM270115P00055000
50.00 P0.10-90.00%1309-12HWM270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC