Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,527	1,550	18	4,273

HWM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWM Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

HWM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			HWM260918C00410000
400 C	0	0%	0			HWM260918C00400000
390 C	0.35	-65.00%	2	2	07-31	HWM260918C00390000
380 C	2.80	0%	1	1	03-06	HWM260918C00380000
370 C	0.93	-19.13%	2	4	07-13	HWM260918C00370000
360 C	2.00	0.00%	1	18	06-24	HWM260918C00360000
350 C	1.22	-2.40%	2	73	08-03	HWM260918C00350000
340 C	1.45	-34.09%	2	339	08-03	HWM260918C00340000
330 C	4.17	+12.70%	3	221	08-04	HWM260918C00330000
320 C	6.00	+25.00%	27	388	08-04	HWM260918C00320000
310 C	8.91	+20.41%	12	328	08-04	HWM260918C00310000
300 C	12.40	+16.98%	10	176	08-04	HWM260918C00300000
290 C	17.63	+21.17%	2	200	08-04	HWM260918C00290000
280 C	23.00	+12.20%	4	1,034	08-04	HWM260918C00280000
270 C	29.30	+14.68%	9	109	08-04	HWM260918C00270000
260 C	35.00	+3.34%	14	1,216	08-04	HWM260918C00260000
250 C	40.39	+1.94%	11	179	08-03	HWM260918C00250000
240 C	53.10	+22.07%	5	160	08-04	HWM260918C00240000
230 C	63.00	+12.66%	3	48	08-04	HWM260918C00230000
220 C	70.70	+22.76%	1	77	07-24	HWM260918C00220000
210 C	66.06	+20.15%	2	28	06-15	HWM260918C00210000
200 C	80.10	+0.34%	1	66	07-30	HWM260918C00200000
195 C	81.40	+3.04%	31	40	07-07	HWM260918C00195000
190 C	89.50	-0.91%	8	46	06-23	HWM260918C00190000
185 C	95.33	+22.94%	4	28	07-29	HWM260918C00185000
180 C	94.64	-2.73%	5	188	07-13	HWM260918C00180000
175 C	71.50	+93.77%	2	10	05-01	HWM260918C00175000
170 C	82.60	+34.70%	34	35	04-21	HWM260918C00170000
165 C	69.40	+2.24%	1	3	02-11	HWM260918C00165000
160 C	95.45	-8.22%	4	9	06-01	HWM260918C00160000
155 C	125.50	+0.21%	1	6	07-22	HWM260918C00155000
150 C	126.06	-1.75%	2	5	07-14	HWM260918C00150000
145 C	131.33	+31.33%	1	14	06-16	HWM260918C00145000
140 C	70.64	+12.13%	1	2	11-18	HWM260918C00140000
135 C	0	0%	0			HWM260918C00135000
130 C	94.30	+17.77%	1	3	01-14	HWM260918C00130000
125 C	0	0%	0			HWM260918C00125000
120 C	82.00	+3.46%	48	20	10-21	HWM260918C00120000
115 C	0	0%	0			HWM260918C00115000
110 C	0	0%	0			HWM260918C00110000
105 C	0	0%	0			HWM260918C00105000
100 C	0	0%	0			HWM260918C00100000
95 C	0	0%	0			HWM260918C00095000
90 C	117.00	+1.74%	1	1	11-14	HWM260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			HWM260918P00410000
400 P	0	0%	0			HWM260918P00400000
390 P	0	0%	0			HWM260918P00390000
380 P	0	0%	0			HWM260918P00380000
370 P	0	0%	0			HWM260918P00370000
360 P	0	0%	0			HWM260918P00360000
350 P	0	0%	0			HWM260918P00350000
340 P	0	0%	0			HWM260918P00340000
330 P	0	0%	0			HWM260918P00330000
320 P	0	0%	0			HWM260918P00320000
310 P	37.95	-13.79%	1	1	07-29	HWM260918P00310000
300 P	22.70	-7.23%	1	17	08-04	HWM260918P00300000
290 P	15.85	-15.78%	2	18	08-04	HWM260918P00290000
280 P	18.85	+36.10%	3	212	07-29	HWM260918P00280000
270 P	7.72	-37.24%	303	737	08-04	HWM260918P00270000
260 P	5.34	-13.17%	20	178	08-04	HWM260918P00260000
250 P	3.32	-12.63%	2	556	08-04	HWM260918P00250000
240 P	2.15	-41.89%	4	228	08-04	HWM260918P00240000
230 P	2.10	-22.22%	1	987	08-04	HWM260918P00230000
220 P	1.00	-33.33%	11	690	08-04	HWM260918P00220000
210 P	0.85	+6.25%	8	248	07-27	HWM260918P00210000
200 P	0.50	0.00%	12	66	07-27	HWM260918P00200000
195 P	1.80	-37.93%	1	29	06-15	HWM260918P00195000
190 P	0.65	-86.17%	2	20	07-16	HWM260918P00190000
185 P	1.40	-40.68%	1	18	07-10	HWM260918P00185000
180 P	0.92	-48.89%	1	63	06-26	HWM260918P00180000
175 P	1.40	-71.72%	2	7	06-01	HWM260918P00175000
170 P	1.25	-58.33%	2	6	06-01	HWM260918P00170000
165 P	1.00	-24.24%	3	43	06-08	HWM260918P00165000
160 P	0.70	-17.65%	1	39	07-27	HWM260918P00160000
155 P	1.61	-85.50%	1	14	04-16	HWM260918P00155000
150 P	5.90	-39.18%	1	19	11-26	HWM260918P00150000
145 P	8.30	0%	2	2	10-17	HWM260918P00145000
140 P	2.35	-50.00%	1	7	01-05	HWM260918P00140000
135 P	2.50	-34.38%	13	6	02-02	HWM260918P00135000
130 P	2.00	-15.97%	29	72	02-03	HWM260918P00130000
125 P	0	0%	0			HWM260918P00125000
120 P	0	0%	0			HWM260918P00120000
115 P	0	0%	0			HWM260918P00115000
110 P	0.70	-65.00%	8	8	01-08	HWM260918P00110000
105 P	0	0%	0			HWM260918P00105000
100 P	0	0%	0			HWM260918P00100000
95 P	0	0%	0			HWM260918P00095000
90 P	0	0%	0			HWM260918P00090000

.dark-mode .Kp0xRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp0xRS{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Sep 18, 2026 Exp. - Open Interest by Strike

HWM Sep 18, 2026 Exp. - Max Pain @ $260.00

HWM
Howmet Aerospace Inc.
stock NYSE