Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWM
Howmet Aerospace Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
291.25USD+1.058%(+3.05)2,207,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
289.56USD+0.472%(+1.36)1,351
After-hours
Aug 5, 2026 4:58:30 PM EDT
291.75USD+0.172%(+0.50)439,077
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2802298342


HWM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Aug 14, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


HWM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C00%0HWM260814C00355000
350.00 C0.40+37.93%1208-04HWM260814C00350000
345.00 C00%0HWM260814C00345000
340.00 C00%0HWM260814C00340000
335.00 C1.560%2207-24HWM260814C00335000
330.00 C1.050%1107-23HWM260814C00330000
325.00 C00%0HWM260814C00325000
320.00 C2.110%1107-27HWM260814C00320000
315.00 C2.20-21.43%10711807-31HWM260814C00315000
312.50 C00%0HWM260814C00312500
310.00 C2.88-41.82%61607-31HWM260814C00310000
307.50 C3.30+38.66%1308-03HWM260814C00307500
305.00 C5.60+51.35%21308-04HWM260814C00305000
302.50 C6.00+71.43%1608-04HWM260814C00302500
300.00 C6.10+22.00%173808-04HWM260814C00300000
297.50 C6.80+36.00%2308-04HWM260814C00297500
295.00 C8.40+16.34%121708-04HWM260814C00295000
292.50 C10.40+53.62%5908-04HWM260814C00292500
290.00 C11.70+28.57%31308-04HWM260814C00290000
287.50 C11.94+24.38%4908-04HWM260814C00287500
285.00 C14.60+28.86%720408-04HWM260814C00285000
282.50 C15.00+14.50%1408-04HWM260814C00282500
280.00 C16.00+13.64%81708-04HWM260814C00280000
277.50 C00%0HWM260814C00277500
275.00 C19.00-22.80%5307-28HWM260814C00275000
272.50 C20.600%2108-04HWM260814C00272500
270.00 C28.40+13.37%4607-27HWM260814C00270000
267.50 C00%0HWM260814C00267500
265.00 C00%0HWM260814C00265000
262.50 C00%0HWM260814C00262500
260.00 C27.00+3.05%121208-03HWM260814C00260000
257.50 C00%0HWM260814C00257500
255.00 C00%0HWM260814C00255000
250.00 C39.50+9.27%11108-04HWM260814C00250000
245.00 C00%0HWM260814C00245000
240.00 C00%0HWM260814C00240000
235.00 C00%0HWM260814C00235000
230.00 C00%0HWM260814C00230000
225.00 C00%0HWM260814C00225000
220.00 C00%0HWM260814C00220000
215.00 C00%0HWM260814C00215000
210.00 C00%0HWM260814C00210000
205.00 C00%0HWM260814C00205000
200.00 C00%0HWM260814C00200000
195.00 C00%0HWM260814C00195000
190.00 C00%0HWM260814C00190000
185.00 C00%0HWM260814C00185000
180.00 C00%0HWM260814C00180000
175.00 C00%0HWM260814C00175000
170.00 C00%0HWM260814C00170000
165.00 C00%0HWM260814C00165000
160.00 C00%0HWM260814C00160000
155.00 C00%0HWM260814C00155000
150.00 C00%0HWM260814C00150000
145.00 C00%0HWM260814C00145000
140.00 C00%0HWM260814C00140000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0HWM260814P00355000
350.00 P00%0HWM260814P00350000
345.00 P00%0HWM260814P00345000
340.00 P00%0HWM260814P00340000
335.00 P00%0HWM260814P00335000
330.00 P00%0HWM260814P00330000
325.00 P00%0HWM260814P00325000
320.00 P00%0HWM260814P00320000
315.00 P00%0HWM260814P00315000
312.50 P00%0HWM260814P00312500
310.00 P00%0HWM260814P00310000
307.50 P00%0HWM260814P00307500
305.00 P23.990%4407-28HWM260814P00305000
302.50 P22.090%4407-28HWM260814P00302500
300.00 P00%0HWM260814P00300000
297.50 P00%0HWM260814P00297500
295.00 P00%0HWM260814P00295000
292.50 P00%0HWM260814P00292500
290.00 P13.980%202007-28HWM260814P00290000
287.50 P16.50+29.11%1107-30HWM260814P00287500
285.00 P11.43-23.55%11207-31HWM260814P00285000
282.50 P10.100%2207-28HWM260814P00282500
280.00 P7.400%2208-04HWM260814P00280000
277.50 P8.100%2207-28HWM260814P00277500
275.00 P4.81-26.00%2908-04HWM260814P00275000
272.50 P00%0HWM260814P00272500
270.00 P3.30-56.86%61308-04HWM260814P00270000
267.50 P3.800%1108-04HWM260814P00267500
265.00 P3.10-31.11%22208-04HWM260814P00265000
262.50 P00%0HWM260814P00262500
260.00 P3.11-46.38%122407-24HWM260814P00260000
257.50 P2.850%11311307-31HWM260814P00257500
255.00 P1.45-50.85%167008-04HWM260814P00255000
250.00 P1.40-69.30%1607-27HWM260814P00250000
245.00 P3.700%1107-20HWM260814P00245000
240.00 P0.60-78.57%101508-04HWM260814P00240000
235.00 P2.260%4407-21HWM260814P00235000
230.00 P1.61-25.12%1307-21HWM260814P00230000
225.00 P1.70-15.00%11207-17HWM260814P00225000
220.00 P1.100%101007-13HWM260814P00220000
215.00 P00%0HWM260814P00215000
210.00 P00%0HWM260814P00210000
205.00 P00%0HWM260814P00205000
200.00 P00%0HWM260814P00200000
195.00 P00%0HWM260814P00195000
190.00 P00%0HWM260814P00190000
185.00 P00%0HWM260814P00185000
180.00 P00%0HWM260814P00180000
175.00 P00%0HWM260814P00175000
170.00 P00%0HWM260814P00170000
165.00 P00%0HWM260814P00165000
160.00 P00%0HWM260814P00160000
155.00 P00%0HWM260814P00155000
150.00 P00%0HWM260814P00150000
145.00 P00%0HWM260814P00145000
140.00 P00%0HWM260814P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC