Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	267	0	130

HWM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HWM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWM Aug 28, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

HWM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			HWM260828C00370000
360 C	0	0%	0			HWM260828C00360000
355 C	0	0%	0			HWM260828C00355000
350 C	0	0%	0			HWM260828C00350000
345 C	0	0%	0			HWM260828C00345000
340 C	0	0%	0			HWM260828C00340000
335 C	1.45	0%	1	1	07-23	HWM260828C00335000
330 C	2.10	0%	1	1	07-15	HWM260828C00330000
325 C	1.40	0%	1	1	07-22	HWM260828C00325000
320 C	3.40	-29.17%	1	7	07-27	HWM260828C00320000
315 C	4.90	+8.89%	4	8	08-04	HWM260828C00315000
310 C	5.60	+30.23%	1	17	08-04	HWM260828C00310000
305 C	6.00	0.00%	12	22	08-03	HWM260828C00305000
300 C	9.00	+28.57%	1	10	08-04	HWM260828C00300000
295 C	7.20	-31.43%	5	200	07-31	HWM260828C00295000
290 C	13.95	+24.55%	2	7	08-04	HWM260828C00290000
285 C	12.82	-1.38%	2	6	08-03	HWM260828C00285000
280 C	14.75	+25.00%	1	2	07-31	HWM260828C00280000
275 C	18.00	+26.76%	2	2	07-31	HWM260828C00275000
270 C	23.60	+26.54%	1	1	07-23	HWM260828C00270000
265 C	0	0%	0			HWM260828C00265000
260 C	29.50	0%	1	1	07-31	HWM260828C00260000
255 C	38.59	+4.86%	1	3	07-24	HWM260828C00255000
250 C	37.70	0%	1	1	07-31	HWM260828C00250000
245 C	0	0%	0			HWM260828C00245000
240 C	45.77	+4.28%	1	2	07-28	HWM260828C00240000
235 C	0	0%	0			HWM260828C00235000
230 C	0	0%	0			HWM260828C00230000
225 C	0	0%	0			HWM260828C00225000
220 C	0	0%	0			HWM260828C00220000
215 C	0	0%	0			HWM260828C00215000
210 C	0	0%	0			HWM260828C00210000
205 C	0	0%	0			HWM260828C00205000
200 C	0	0%	0			HWM260828C00200000
195 C	0	0%	0			HWM260828C00195000
190 C	0	0%	0			HWM260828C00190000
185 C	0	0%	0			HWM260828C00185000
180 C	0	0%	0			HWM260828C00180000
175 C	104.87	0%	1	1	07-29	HWM260828C00175000
170 C	0	0%	0			HWM260828C00170000
165 C	0	0%	0			HWM260828C00165000
160 C	0	0%	0			HWM260828C00160000
155 C	0	0%	0			HWM260828C00155000
150 C	0	0%	0			HWM260828C00150000
145 C	0	0%	0			HWM260828C00145000
140 C	0	0%	0			HWM260828C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HWM260828P00370000
360 P	0	0%	0			HWM260828P00360000
355 P	0	0%	0			HWM260828P00355000
350 P	0	0%	0			HWM260828P00350000
345 P	0	0%	0			HWM260828P00345000
340 P	0	0%	0			HWM260828P00340000
335 P	0	0%	0			HWM260828P00335000
330 P	0	0%	0			HWM260828P00330000
325 P	0	0%	0			HWM260828P00325000
320 P	0	0%	0			HWM260828P00320000
315 P	0	0%	0			HWM260828P00315000
310 P	0	0%	0			HWM260828P00310000
305 P	0	0%	0			HWM260828P00305000
300 P	31.95	+10.94%	5	0	07-17	HWM260828P00300000
295 P	0	0%	0			HWM260828P00295000
290 P	21.52	0%	1	1	07-29	HWM260828P00290000
285 P	13.10	0%	1	1	08-03	HWM260828P00285000
280 P	8.50	0%	1	1	08-04	HWM260828P00280000
275 P	9.32	+1.86%	1	2	08-03	HWM260828P00275000
270 P	6.80	-11.92%	1	13	08-03	HWM260828P00270000
265 P	4.78	-19.66%	2	32	08-04	HWM260828P00265000
260 P	2.95	-43.59%	2	8	08-04	HWM260828P00260000
255 P	3.80	-6.63%	1	13	08-03	HWM260828P00255000
250 P	5.00	+42.86%	5	9	07-29	HWM260828P00250000
245 P	2.30	-14.81%	27	31	08-03	HWM260828P00245000
240 P	4.20	0%	5	5	07-14	HWM260828P00240000
235 P	1.70	+3.03%	1	7	07-28	HWM260828P00235000
230 P	1.89	0%	1	1	07-23	HWM260828P00230000
225 P	1.43	0%	2	2	07-28	HWM260828P00225000
220 P	1.39	-7.33%	1	1	07-23	HWM260828P00220000
215 P	1.20	0%	1	1	07-16	HWM260828P00215000
210 P	1.64	0%	1	1	07-16	HWM260828P00210000
205 P	0	0%	0			HWM260828P00205000
200 P	0	0%	0			HWM260828P00200000
195 P	0	0%	0			HWM260828P00195000
190 P	1.01	0%	1	1	07-16	HWM260828P00190000
185 P	0	0%	0			HWM260828P00185000
180 P	0	0%	0			HWM260828P00180000
175 P	0	0%	0			HWM260828P00175000
170 P	0	0%	0			HWM260828P00170000
165 P	0	0%	0			HWM260828P00165000
160 P	0	0%	0			HWM260828P00160000
155 P	0	0%	0			HWM260828P00155000
150 P	0	0%	0			HWM260828P00150000
145 P	0	0%	0			HWM260828P00145000
140 P	0	0%	0			HWM260828P00140000

.dark-mode .ZHg469{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHg469{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Aug 28, 2026 Exp. - Open Interest by Strike

HWM Aug 28, 2026 Exp. - Max Pain @ $270.00

HWM
Howmet Aerospace Inc.
stock NYSE