Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWM
Howmet Aerospace Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
291.25USD+1.058%(+3.05)2,207,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
289.56USD+0.472%(+1.36)1,351
After-hours
Aug 5, 2026 4:58:30 PM EDT
291.75USD+0.172%(+0.50)439,077
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
169011


HWM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Sep 11, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


HWM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0HWM260911C00350000
345 C00%0HWM260911C00345000
340 C1.680%2208-04HWM260911C00340000
335 C00%0HWM260911C00335000
330 C00%0HWM260911C00330000
325 C00%0HWM260911C00325000
320 C00%0HWM260911C00320000
315 C00%0HWM260911C00315000
310 C7.900%2208-04HWM260911C00310000
305 C00%0HWM260911C00305000
300 C10.40+21.21%1408-04HWM260911C00300000
295 C8.500%1107-30HWM260911C00295000
290 C14.850%5508-04HWM260911C00290000
285 C18.90+20.23%7808-04HWM260911C00285000
280 C14.070%6307-30HWM260911C00280000
275 C00%0HWM260911C00275000
270 C00%0HWM260911C00270000
265 C00%0HWM260911C00265000
260 C00%0HWM260911C00260000
255 C00%0HWM260911C00255000
250 C00%0HWM260911C00250000
245 C00%0HWM260911C00245000
240 C00%0HWM260911C00240000
235 C00%0HWM260911C00235000
230 C00%0HWM260911C00230000
225 C00%0HWM260911C00225000
220 C00%0HWM260911C00220000
215 C00%0HWM260911C00215000
210 C00%0HWM260911C00210000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0HWM260911P00350000
345 P00%0HWM260911P00345000
340 P00%0HWM260911P00340000
335 P00%0HWM260911P00335000
330 P00%0HWM260911P00330000
325 P00%0HWM260911P00325000
320 P00%0HWM260911P00320000
315 P00%0HWM260911P00315000
310 P00%0HWM260911P00310000
305 P00%0HWM260911P00305000
300 P00%0HWM260911P00300000
295 P00%0HWM260911P00295000
290 P00%0HWM260911P00290000
285 P00%0HWM260911P00285000
280 P00%0HWM260911P00280000
275 P11.380%1107-31HWM260911P00275000
270 P00%0HWM260911P00270000
265 P00%0HWM260911P00265000
260 P00%0HWM260911P00260000
255 P00%0HWM260911P00255000
250 P00%0HWM260911P00250000
245 P00%0HWM260911P00245000
240 P3.420%101007-31HWM260911P00240000
235 P00%0HWM260911P00235000
230 P00%0HWM260911P00230000
225 P00%0HWM260911P00225000
220 P00%0HWM260911P00220000
215 P00%0HWM260911P00215000
210 P00%0HWM260911P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC