Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWM
Howmet Aerospace Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
291.25USD+1.058%(+3.05)2,207,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
289.56USD+0.472%(+1.36)1,351
After-hours
Aug 5, 2026 4:58:30 PM EDT
291.75USD+0.172%(+0.50)439,077
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,747599493,331


HWM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


HWM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C00%0HWM260821C00420000
410.00 C00%0HWM260821C00410000
400.00 C00%0HWM260821C00400000
390.00 C00%0HWM260821C00390000
380.00 C00%0HWM260821C00380000
370.00 C00%0HWM260821C00370000
360.00 C1.050%3307-24HWM260821C00360000
355.00 C00%0HWM260821C00355000
350.00 C1.010%2207-09HWM260821C00350000
345.00 C0.720%2207-27HWM260821C00345000
340.00 C1.00+5.26%101207-14HWM260821C00340000
335.00 C00%0HWM260821C00335000
330.00 C1.53+101.32%210208-04HWM260821C00330000
325.00 C2.77+61.05%404307-23HWM260821C00325000
320.00 C1.94-47.57%46307-31HWM260821C00320000
315.00 C3.68+30.50%1608-04HWM260821C00315000
312.50 C4.40+7.32%5708-04HWM260821C00312500
310.00 C4.95+31.65%46408-04HWM260821C00310000
307.50 C4.10+10.51%1208-03HWM260821C00307500
305.00 C6.43+28.60%25308-04HWM260821C00305000
302.50 C00%0HWM260821C00302500
300.00 C8.42+31.36%419408-04HWM260821C00300000
297.50 C9.13-1.83%1408-04HWM260821C00297500
295.00 C9.80+28.95%14008-04HWM260821C00295000
292.50 C11.70+6.36%2208-04HWM260821C00292500
290.00 C11.75+20.27%1331508-04HWM260821C00290000
287.50 C12.00+0.84%1208-04HWM260821C00287500
285.00 C16.04+23.38%157608-04HWM260821C00285000
282.50 C17.10+29.55%1608-04HWM260821C00282500
280.00 C18.00+12.50%1133608-04HWM260821C00280000
277.50 C21.96+45.91%2207-24HWM260821C00277500
275.00 C17.60+2.44%4507-31HWM260821C00275000
272.50 C24.29+64.45%22708-04HWM260821C00272500
270.00 C22.60+5.17%19008-03HWM260821C00270000
267.50 C00%0HWM260821C00267500
265.00 C27.95+16.22%2908-04HWM260821C00265000
262.50 C32.18+31.24%121108-04HWM260821C00262500
260.00 C34.00+12.21%840708-04HWM260821C00260000
257.50 C33.800%3307-23HWM260821C00257500
255.00 C36.22+31.18%21008-04HWM260821C00255000
252.50 C38.50+18.75%202408-04HWM260821C00252500
250.00 C42.70+9.77%740608-04HWM260821C00250000
245.00 C45.100%6608-04HWM260821C00245000
240.00 C48.15+20.65%1207-28HWM260821C00240000
235.00 C00%0HWM260821C00235000
230.00 C53.80+13.31%1107-31HWM260821C00230000
225.00 C00%0HWM260821C00225000
220.00 C00%0HWM260821C00220000
215.00 C00%0HWM260821C00215000
210.00 C00%0HWM260821C00210000
205.00 C00%0HWM260821C00205000
200.00 C88.83+10.62%1107-28HWM260821C00200000
195.00 C00%0HWM260821C00195000
190.00 C00%0HWM260821C00190000
185.00 C93.02-1.67%8806-23HWM260821C00185000
180.00 C00%0HWM260821C00180000
175.00 C00%0HWM260821C00175000
170.00 C00%0HWM260821C00170000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0HWM260821P00420000
410.00 P00%0HWM260821P00410000
400.00 P00%0HWM260821P00400000
390.00 P00%0HWM260821P00390000
380.00 P00%0HWM260821P00380000
370.00 P00%0HWM260821P00370000
360.00 P00%0HWM260821P00360000
355.00 P00%0HWM260821P00355000
350.00 P69.500%1007-29HWM260821P00350000
345.00 P00%0HWM260821P00345000
340.00 P00%0HWM260821P00340000
335.00 P00%0HWM260821P00335000
330.00 P00%0HWM260821P00330000
325.00 P00%0HWM260821P00325000
320.00 P00%0HWM260821P00320000
315.00 P00%0HWM260821P00315000
312.50 P00%0HWM260821P00312500
310.00 P38.000%3307-16HWM260821P00310000
307.50 P00%0HWM260821P00307500
305.00 P21.350%101007-24HWM260821P00305000
302.50 P00%0HWM260821P00302500
300.00 P17.42-24.91%103408-04HWM260821P00300000
297.50 P16.000%2208-04HWM260821P00297500
295.00 P00%0HWM260821P00295000
292.50 P00%0HWM260821P00292500
290.00 P13.15-2.59%1108-04HWM260821P00290000
287.50 P10.65-43.95%3408-04HWM260821P00287500
285.00 P12.90+9.88%5607-31HWM260821P00285000
282.50 P9.60-26.15%1208-04HWM260821P00282500
280.00 P7.90-22.01%810108-04HWM260821P00280000
277.50 P6.95-26.46%3608-04HWM260821P00277500
275.00 P12.10+29.83%1407-30HWM260821P00275000
272.50 P00%0HWM260821P00272500
270.00 P4.92-21.28%25390908-04HWM260821P00270000
267.50 P00%0HWM260821P00267500
265.00 P3.80-34.48%174108-04HWM260821P00265000
262.50 P5.190%1107-23HWM260821P00262500
260.00 P2.52-27.38%34014408-04HWM260821P00260000
257.50 P2.65-37.65%121508-04HWM260821P00257500
255.00 P4.70+56.67%1607-30HWM260821P00255000
252.50 P4.20+61.54%1207-30HWM260821P00252500
250.00 P1.90-6.40%1614308-04HWM260821P00250000
245.00 P1.10-24.14%112308-04HWM260821P00245000
240.00 P1.20-39.70%555108-03HWM260821P00240000
235.00 P0.83-24.55%1011108-03HWM260821P00235000
230.00 P0.47-61.48%211307-31HWM260821P00230000
225.00 P1.21-3.20%15708-04HWM260821P00225000
220.00 P0.50-5.66%11,05008-03HWM260821P00220000
215.00 P00%0HWM260821P00215000
210.00 P0.820.00%11107-16HWM260821P00210000
205.00 P00%0HWM260821P00205000
200.00 P00%0HWM260821P00200000
195.00 P00%0HWM260821P00195000
190.00 P0.670%202006-26HWM260821P00190000
185.00 P00%0HWM260821P00185000
180.00 P00%0HWM260821P00180000
175.00 P00%0HWM260821P00175000
170.00 P0.230%101007-13HWM260821P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC