Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWM
Howmet Aerospace Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
291.25USD+1.058%(+3.05)2,207,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
289.56USD+0.472%(+1.36)1,351
After-hours
Aug 5, 2026 4:58:30 PM EDT
291.75USD+0.172%(+0.50)439,077
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4491,51452934


HWM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Aug 7, 2026 Exp. - Max Pain @ $277.50

Puts
Calls


HWM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C00%0HWM260807C00355000
350.00 C0.050%1107-31HWM260807C00350000
345.00 C00%0HWM260807C00345000
340.00 C00%0HWM260807C00340000
335.00 C0.100%5508-03HWM260807C00335000
330.00 C0.64+106.45%1308-04HWM260807C00330000
325.00 C1.20+242.86%263208-04HWM260807C00325000
320.00 C1.60+113.33%276308-04HWM260807C00320000
315.00 C1.99+53.08%151,00908-04HWM260807C00315000
312.50 C1.750%3308-03HWM260807C00312500
310.00 C3.20+66.67%115408-04HWM260807C00310000
307.50 C2.100%3307-29HWM260807C00307500
305.00 C4.30+50.88%19608-04HWM260807C00305000
302.50 C4.00+17.65%31108-04HWM260807C00302500
300.00 C5.19+20.70%611708-04HWM260807C00300000
297.50 C7.00+250.00%82508-04HWM260807C00297500
295.00 C8.25+39.83%103008-04HWM260807C00295000
292.50 C8.90+30.88%226208-04HWM260807C00292500
290.00 C9.91+26.73%379708-04HWM260807C00290000
287.50 C11.37+34.08%52008-04HWM260807C00287500
285.00 C11.80+21.03%26108-04HWM260807C00285000
282.50 C10.10-1.94%71408-03HWM260807C00282500
280.00 C14.75+16.32%12008-04HWM260807C00280000
277.50 C16.10+27.27%404108-04HWM260807C00277500
275.00 C17.80+54.92%92008-04HWM260807C00275000
272.50 C19.90+16.03%10010008-04HWM260807C00272500
270.00 C24.20+44.48%404708-04HWM260807C00270000
267.50 C00%0HWM260807C00267500
265.00 C00%0HWM260807C00265000
262.50 C00%0HWM260807C00262500
260.00 C26.17+9.04%121307-31HWM260807C00260000
257.50 C00%0HWM260807C00257500
255.00 C37.150%1108-04HWM260807C00255000
252.50 C00%0HWM260807C00252500
250.00 C35.160%121207-31HWM260807C00250000
245.00 C00%0HWM260807C00245000
240.00 C00%0HWM260807C00240000
235.00 C00%0HWM260807C00235000
230.00 C00%0HWM260807C00230000
225.00 C00%0HWM260807C00225000
220.00 C00%0HWM260807C00220000
215.00 C00%0HWM260807C00215000
210.00 C00%0HWM260807C00210000
205.00 C00%0HWM260807C00205000
200.00 C72.55-4.41%1107-20HWM260807C00200000
195.00 C77.50-4.19%1107-20HWM260807C00195000
190.00 C00%0HWM260807C00190000
185.00 C00%0HWM260807C00185000
180.00 C00%0HWM260807C00180000
175.00 C00%0HWM260807C00175000
170.00 C00%0HWM260807C00170000
165.00 C00%0HWM260807C00165000
160.00 C00%0HWM260807C00160000
155.00 C00%0HWM260807C00155000
150.00 C134.200%1107-31HWM260807C00150000
145.00 C00%0HWM260807C00145000
140.00 C00%0HWM260807C00140000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0HWM260807P00355000
350.00 P74.540%1007-17HWM260807P00350000
345.00 P70.55+1.44%1107-20HWM260807P00345000
340.00 P00%0HWM260807P00340000
335.00 P00%0HWM260807P00335000
330.00 P00%0HWM260807P00330000
325.00 P00%0HWM260807P00325000
320.00 P00%0HWM260807P00320000
315.00 P00%0HWM260807P00315000
312.50 P00%0HWM260807P00312500
310.00 P00%0HWM260807P00310000
307.50 P00%0HWM260807P00307500
305.00 P00%0HWM260807P00305000
302.50 P00%0HWM260807P00302500
300.00 P16.00-17.31%101108-04HWM260807P00300000
297.50 P00%0HWM260807P00297500
295.00 P15.650%202007-28HWM260807P00295000
292.50 P14.370%202007-28HWM260807P00292500
290.00 P9.77-17.90%31908-04HWM260807P00290000
287.50 P8.75-21.88%2308-04HWM260807P00287500
285.00 P8.60-18.10%1608-03HWM260807P00285000
282.50 P6.00-28.57%71908-04HWM260807P00282500
280.00 P5.80-17.14%357208-04HWM260807P00280000
277.50 P5.20-19.38%153308-04HWM260807P00277500
275.00 P4.80-2.04%107008-04HWM260807P00275000
272.50 P4.04-17.55%21908-04HWM260807P00272500
270.00 P3.20-13.51%297408-04HWM260807P00270000
267.50 P3.25+10.92%11908-04HWM260807P00267500
265.00 P2.40-5.14%37808-04HWM260807P00265000
262.50 P2.08+12.43%251808-04HWM260807P00262500
260.00 P1.70-19.05%12218008-04HWM260807P00260000
257.50 P1.54-28.37%9908-04HWM260807P00257500
255.00 P1.25-34.21%213408-04HWM260807P00255000
252.50 P1.15-23.33%121708-03HWM260807P00252500
250.00 P0.50-50.00%314508-04HWM260807P00250000
245.00 P0.70-63.73%51107-31HWM260807P00245000
240.00 P0.45-52.63%92108-03HWM260807P00240000
235.00 P0.350%2108-04HWM260807P00235000
230.00 P0.95-12.84%41407-31HWM260807P00230000
225.00 P0.70-46.97%1507-30HWM260807P00225000
220.00 P0.95-50.00%2207-13HWM260807P00220000
215.00 P00%0HWM260807P00215000
210.00 P0.68-44.26%1007-21HWM260807P00210000
205.00 P00%0HWM260807P00205000
200.00 P0.57+35.71%3907-30HWM260807P00200000
195.00 P0.05-76.19%11307-29HWM260807P00195000
190.00 P0.130%281207-20HWM260807P00190000
185.00 P0.07-85.71%201807-20HWM260807P00185000
180.00 P0.050%4107-20HWM260807P00180000
175.00 P0.050%14607-20HWM260807P00175000
170.00 P00%0HWM260807P00170000
165.00 P00%0HWM260807P00165000
160.00 P00%0HWM260807P00160000
155.00 P00%0HWM260807P00155000
150.00 P00%0HWM260807P00150000
145.00 P0.050%11608-03HWM260807P00145000
140.00 P00%0HWM260807P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC