Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	35	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			HWM260904C00370000
360 C	0	0%	0			HWM260904C00360000
355 C	0	0%	0			HWM260904C00355000
350 C	0	0%	0			HWM260904C00350000
345 C	0	0%	0			HWM260904C00345000
340 C	0	0%	0			HWM260904C00340000
335 C	0	0%	0			HWM260904C00335000
330 C	2.27	-20.35%	2	5	08-04	HWM260904C00330000
325 C	0	0%	0			HWM260904C00325000
320 C	3.03	+8.21%	1	5	08-03	HWM260904C00320000
315 C	4.00	-13.04%	5	6	07-31	HWM260904C00315000
310 C	2.60	0%	1	1	07-30	HWM260904C00310000
305 C	7.00	+10.94%	4	10	08-03	HWM260904C00305000
300 C	8.70	+2.35%	2	4	08-03	HWM260904C00300000
295 C	12.57	0%	4	4	07-28	HWM260904C00295000
290 C	0	0%	0			HWM260904C00290000
285 C	17.47	0%	1	1	07-28	HWM260904C00285000
280 C	14.50	0%	1	1	07-30	HWM260904C00280000
275 C	20.51	+1.38%	1	3	08-03	HWM260904C00275000
270 C	0	0%	0			HWM260904C00270000
265 C	0	0%	0			HWM260904C00265000
260 C	32.81	-7.53%	1	1	07-28	HWM260904C00260000
255 C	0	0%	0			HWM260904C00255000
250 C	0	0%	0			HWM260904C00250000
245 C	0	0%	0			HWM260904C00245000
240 C	51.00	0%	1	1	07-24	HWM260904C00240000
235 C	0	0%	0			HWM260904C00235000
230 C	58.55	0%	1	1	07-23	HWM260904C00230000
225 C	0	0%	0			HWM260904C00225000
220 C	0	0%	0			HWM260904C00220000
215 C	0	0%	0			HWM260904C00215000
210 C	0	0%	0			HWM260904C00210000
205 C	0	0%	0			HWM260904C00205000
200 C	0	0%	0			HWM260904C00200000
195 C	0	0%	0			HWM260904C00195000
190 C	0	0%	0			HWM260904C00190000
185 C	0	0%	0			HWM260904C00185000
180 C	0	0%	0			HWM260904C00180000
175 C	0	0%	0			HWM260904C00175000
170 C	0	0%	0			HWM260904C00170000
165 C	0	0%	0			HWM260904C00165000
160 C	0	0%	0			HWM260904C00160000
155 C	0	0%	0			HWM260904C00155000
150 C	0	0%	0			HWM260904C00150000
145 C	0	0%	0			HWM260904C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HWM260904P00370000
360 P	0	0%	0			HWM260904P00360000
355 P	0	0%	0			HWM260904P00355000
350 P	0	0%	0			HWM260904P00350000
345 P	0	0%	0			HWM260904P00345000
340 P	0	0%	0			HWM260904P00340000
335 P	0	0%	0			HWM260904P00335000
330 P	0	0%	0			HWM260904P00330000
325 P	0	0%	0			HWM260904P00325000
320 P	0	0%	0			HWM260904P00320000
315 P	0	0%	0			HWM260904P00315000
310 P	0	0%	0			HWM260904P00310000
305 P	0	0%	0			HWM260904P00305000
300 P	0	0%	0			HWM260904P00300000
295 P	0	0%	0			HWM260904P00295000
290 P	0	0%	0			HWM260904P00290000
285 P	0	0%	0			HWM260904P00285000
280 P	13.68	0%	1	1	07-31	HWM260904P00280000
275 P	12.83	0%	1	1	07-30	HWM260904P00275000
270 P	10.63	0%	1	1	07-30	HWM260904P00270000
265 P	6.65	0%	1	1	08-03	HWM260904P00265000
260 P	4.18	-25.36%	1	3	08-04	HWM260904P00260000
255 P	5.40	0%	1	1	07-29	HWM260904P00255000
250 P	2.50	-54.55%	18	20	08-04	HWM260904P00250000
245 P	2.65	0%	1	1	07-28	HWM260904P00245000
240 P	2.60	0%	1	1	07-28	HWM260904P00240000
235 P	1.65	0%	1	1	07-28	HWM260904P00235000
230 P	1.63	0%	1	1	07-28	HWM260904P00230000
225 P	0	0%	0			HWM260904P00225000
220 P	0	0%	0			HWM260904P00220000
215 P	0	0%	0			HWM260904P00215000
210 P	0	0%	0			HWM260904P00210000
205 P	0	0%	0			HWM260904P00205000
200 P	0	0%	0			HWM260904P00200000
195 P	0	0%	0			HWM260904P00195000
190 P	0.98	0%	1	1	07-28	HWM260904P00190000
185 P	0	0%	0			HWM260904P00185000
180 P	0	0%	0			HWM260904P00180000
175 P	0	0%	0			HWM260904P00175000
170 P	0	0%	0			HWM260904P00170000
165 P	0	0%	0			HWM260904P00165000
160 P	0	0%	0			HWM260904P00160000
155 P	0	0%	0			HWM260904P00155000
150 P	0	0%	0			HWM260904P00150000
145 P	0	0%	0			HWM260904P00145000

.dark-mode .M8QLzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8QLzY{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE