Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

175.43USD-3.387%(-6.15)2,192,414

169.18Bid 187.07Ask 17.89Spread

Pre-market

Jun 26, 2026 9:12:30 AM EDT

177.99USD-1.977%(-3.59)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

175.45USD+0.011%(+0.02)204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	0	2

HSY Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Aug 7, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

HSY Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			HSY260807C00270000
265 C	0	0%	0			HSY260807C00265000
260 C	0	0%	0			HSY260807C00260000
255 C	0	0%	0			HSY260807C00255000
250 C	0	0%	0			HSY260807C00250000
245 C	0	0%	0			HSY260807C00245000
240 C	0	0%	0			HSY260807C00240000
235 C	0	0%	0			HSY260807C00235000
230 C	0	0%	0			HSY260807C00230000
225 C	0	0%	0			HSY260807C00225000
220 C	0.40	0%	5	5	06-26	HSY260807C00220000
215 C	0	0%	0			HSY260807C00215000
210 C	0	0%	0			HSY260807C00210000
205 C	0	0%	0			HSY260807C00205000
200 C	0	0%	0			HSY260807C00200000
195 C	0	0%	0			HSY260807C00195000
190 C	0	0%	0			HSY260807C00190000
185 C	0	0%	0			HSY260807C00185000
180 C	7.25	0%	1	1	06-25	HSY260807C00180000
175 C	9.87	0%	1	1	06-26	HSY260807C00175000
170 C	0	0%	0			HSY260807C00170000
165 C	0	0%	0			HSY260807C00165000
160 C	0	0%	0			HSY260807C00160000
155 C	0	0%	0			HSY260807C00155000
150 C	0	0%	0			HSY260807C00150000
145 C	36.59	+2.90%	1	1	06-29	HSY260807C00145000
140 C	0	0%	0			HSY260807C00140000
135 C	0	0%	0			HSY260807C00135000
130 C	0	0%	0			HSY260807C00130000
125 C	0	0%	0			HSY260807C00125000
120 C	0	0%	0			HSY260807C00120000
115 C	0	0%	0			HSY260807C00115000
110 C	0	0%	0			HSY260807C00110000
105 C	0	0%	0			HSY260807C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			HSY260807P00270000
265 P	0	0%	0			HSY260807P00265000
260 P	0	0%	0			HSY260807P00260000
255 P	0	0%	0			HSY260807P00255000
250 P	0	0%	0			HSY260807P00250000
245 P	0	0%	0			HSY260807P00245000
240 P	0	0%	0			HSY260807P00240000
235 P	0	0%	0			HSY260807P00235000
230 P	0	0%	0			HSY260807P00230000
225 P	0	0%	0			HSY260807P00225000
220 P	0	0%	0			HSY260807P00220000
215 P	0	0%	0			HSY260807P00215000
210 P	0	0%	0			HSY260807P00210000
205 P	0	0%	0			HSY260807P00205000
200 P	0	0%	0			HSY260807P00200000
195 P	0	0%	0			HSY260807P00195000
190 P	0	0%	0			HSY260807P00190000
185 P	0	0%	0			HSY260807P00185000
180 P	0	0%	0			HSY260807P00180000
175 P	5.17	0%	1	1	06-26	HSY260807P00175000
170 P	3.65	0%	1	1	06-25	HSY260807P00170000
165 P	0	0%	0			HSY260807P00165000
160 P	0	0%	0			HSY260807P00160000
155 P	0	0%	0			HSY260807P00155000
150 P	0	0%	0			HSY260807P00150000
145 P	0	0%	0			HSY260807P00145000
140 P	0	0%	0			HSY260807P00140000
135 P	0	0%	0			HSY260807P00135000
130 P	0	0%	0			HSY260807P00130000
125 P	0	0%	0			HSY260807P00125000
120 P	0	0%	0			HSY260807P00120000
115 P	0	0%	0			HSY260807P00115000
110 P	0	0%	0			HSY260807P00110000
105 P	0	0%	0			HSY260807P00105000

Share