Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

175.43USD-3.387%(-6.15)2,192,414

169.18Bid 187.07Ask 17.89Spread

Pre-market

Jun 26, 2026 9:12:30 AM EDT

177.99USD-1.977%(-3.59)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

175.45USD+0.011%(+0.02)204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	313	15	345

HSY Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Jul 31, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

HSY Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			HSY260731C00270000
265 C	0	0%	0			HSY260731C00265000
260 C	0	0%	0			HSY260731C00260000
255 C	0	0%	0			HSY260731C00255000
250 C	0	0%	0			HSY260731C00250000
245 C	0	0%	0			HSY260731C00245000
240 C	0	0%	0			HSY260731C00240000
235 C	0	0%	0			HSY260731C00235000
230 C	0	0%	0			HSY260731C00230000
225 C	0	0%	0			HSY260731C00225000
220 C	0	0%	0			HSY260731C00220000
215 C	0	0%	0			HSY260731C00215000
210 C	0.91	-13.33%	2	7	06-24	HSY260731C00210000
205 C	0	0%	0			HSY260731C00205000
200 C	1.15	+47.44%	1	5	06-26	HSY260731C00200000
195 C	2.05	-41.43%	47	19	06-17	HSY260731C00195000
190 C	3.25	-18.75%	2	51	06-29	HSY260731C00190000
185 C	4.36	+28.61%	1	106	06-23	HSY260731C00185000
180 C	7.20	-16.57%	4	125	06-29	HSY260731C00180000
175 C	5.80	0%	1	1	06-22	HSY260731C00175000
170 C	0	0%	0			HSY260731C00170000
165 C	0	0%	0			HSY260731C00165000
160 C	0	0%	0			HSY260731C00160000
155 C	0	0%	0			HSY260731C00155000
150 C	0	0%	0			HSY260731C00150000
145 C	0	0%	0			HSY260731C00145000
140 C	0	0%	0			HSY260731C00140000
135 C	0	0%	0			HSY260731C00135000
130 C	0	0%	0			HSY260731C00130000
125 C	0	0%	0			HSY260731C00125000
120 C	0	0%	0			HSY260731C00120000
115 C	0	0%	0			HSY260731C00115000
110 C	0	0%	0			HSY260731C00110000
105 C	0	0%	0			HSY260731C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			HSY260731P00270000
265 P	0	0%	0			HSY260731P00265000
260 P	0	0%	0			HSY260731P00260000
255 P	0	0%	0			HSY260731P00255000
250 P	0	0%	0			HSY260731P00250000
245 P	0	0%	0			HSY260731P00245000
240 P	0	0%	0			HSY260731P00240000
235 P	0	0%	0			HSY260731P00235000
230 P	0	0%	0			HSY260731P00230000
225 P	0	0%	0			HSY260731P00225000
220 P	0	0%	0			HSY260731P00220000
215 P	0	0%	0			HSY260731P00215000
210 P	0	0%	0			HSY260731P00210000
205 P	33.00	0%	4	4	06-22	HSY260731P00205000
200 P	27.75	+43.26%	1	1	06-22	HSY260731P00200000
195 P	0	0%	0			HSY260731P00195000
190 P	11.23	-9.44%	1	6	06-29	HSY260731P00190000
185 P	0	0%	0			HSY260731P00185000
180 P	6.60	-52.10%	3	4	06-29	HSY260731P00180000
175 P	5.10	+4.72%	1	2	06-25	HSY260731P00175000
170 P	2.84	-24.27%	5	58	06-29	HSY260731P00170000
165 P	2.05	-50.00%	1	62	06-24	HSY260731P00165000
160 P	1.82	+30.00%	1	102	06-25	HSY260731P00160000
155 P	1.65	0%	121	121	06-22	HSY260731P00155000
150 P	0	0%	0			HSY260731P00150000
145 P	1.05	0%	1	0	06-18	HSY260731P00145000
140 P	0	0%	0			HSY260731P00140000
135 P	0	0%	0			HSY260731P00135000
130 P	0	0%	0			HSY260731P00130000
125 P	0	0%	0			HSY260731P00125000
120 P	0	0%	0			HSY260731P00120000
115 P	0	0%	0			HSY260731P00115000
110 P	0	0%	0			HSY260731P00110000
105 P	0	0%	0			HSY260731P00105000

Share