Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSY
The Hershey Company
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
175.43USD-3.387%(-6.15)2,192,414
169.18Bid   187.07Ask   17.89Spread
Pre-market
Jun 26, 2026 9:12:30 AM EDT
177.99USD-1.977%(-3.59)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
175.45USD+0.011%(+0.02)204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91181696


HSY Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Jul 10, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


HSY Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0HSY260710C00275000
270.00 C00%0HSY260710C00270000
265.00 C00%0HSY260710C00265000
260.00 C00%0HSY260710C00260000
255.00 C00%0HSY260710C00255000
250.00 C00%0HSY260710C00250000
245.00 C00%0HSY260710C00245000
240.00 C00%0HSY260710C00240000
235.00 C00%0HSY260710C00235000
230.00 C00%0HSY260710C00230000
225.00 C00%0HSY260710C00225000
220.00 C00%0HSY260710C00220000
215.00 C0.600%5506-03HSY260710C00215000
210.00 C1.00-67.95%3406-15HSY260710C00210000
205.00 C0.480%1006-17HSY260710C00205000
202.50 C00%0HSY260710C00202500
200.00 C0.15-72.73%272906-29HSY260710C00200000
197.50 C0.750%2206-24HSY260710C00197500
195.00 C0.30-40.00%22806-29HSY260710C00195000
192.50 C00%0HSY260710C00192500
190.00 C1.38+33.98%1506-24HSY260710C00190000
187.50 C1.300%232306-29HSY260710C00187500
185.00 C1.80-5.26%4606-29HSY260710C00185000
182.50 C2.61-42.00%1806-26HSY260710C00182500
180.00 C3.40+78.95%2606-26HSY260710C00180000
177.50 C5.100%2206-26HSY260710C00177500
175.00 C7.49-14.30%1606-25HSY260710C00175000
172.50 C6.460%2106-23HSY260710C00172500
170.00 C5.80-56.09%137106-18HSY260710C00170000
167.50 C00%0HSY260710C00167500
165.00 C00%0HSY260710C00165000
162.50 C00%0HSY260710C00162500
160.00 C16.850%2106-09HSY260710C00160000
157.50 C00%0HSY260710C00157500
155.00 C00%0HSY260710C00155000
152.50 C00%0HSY260710C00152500
150.00 C00%0HSY260710C00150000
145.00 C00%0HSY260710C00145000
140.00 C00%0HSY260710C00140000
135.00 C00%0HSY260710C00135000
130.00 C00%0HSY260710C00130000
125.00 C00%0HSY260710C00125000
120.00 C00%0HSY260710C00120000
115.00 C00%0HSY260710C00115000
110.00 C00%0HSY260710C00110000
105.00 C00%0HSY260710C00105000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0HSY260710P00275000
270.00 P00%0HSY260710P00270000
265.00 P00%0HSY260710P00265000
260.00 P00%0HSY260710P00260000
255.00 P00%0HSY260710P00255000
250.00 P00%0HSY260710P00250000
245.00 P00%0HSY260710P00245000
240.00 P00%0HSY260710P00240000
235.00 P00%0HSY260710P00235000
230.00 P00%0HSY260710P00230000
225.00 P00%0HSY260710P00225000
220.00 P00%0HSY260710P00220000
215.00 P00%0HSY260710P00215000
210.00 P31.400%2106-26HSY260710P00210000
205.00 P00%0HSY260710P00205000
202.50 P00%0HSY260710P00202500
200.00 P00%0HSY260710P00200000
197.50 P00%0HSY260710P00197500
195.00 P15.30+131.82%1106-15HSY260710P00195000
192.50 P00%0HSY260710P00192500
190.00 P11.33-10.79%1306-29HSY260710P00190000
187.50 P00%0HSY260710P00187500
185.00 P10.85+66.16%1306-09HSY260710P00185000
182.50 P00%0HSY260710P00182500
180.00 P12.18+22.04%1806-22HSY260710P00180000
177.50 P00%0HSY260710P00177500
175.00 P4.70-27.69%21606-23HSY260710P00175000
172.50 P1.00-79.17%4506-29HSY260710P00172500
170.00 P0.82-39.26%24906-29HSY260710P00170000
167.50 P1.050%2206-23HSY260710P00167500
165.00 P1.22-39.00%11206-23HSY260710P00165000
162.50 P00%0HSY260710P00162500
160.00 P1.39+11.20%9606-22HSY260710P00160000
157.50 P00%0HSY260710P00157500
155.00 P0.85+21.43%2606-22HSY260710P00155000
152.50 P00%0HSY260710P00152500
150.00 P00%0HSY260710P00150000
145.00 P00%0HSY260710P00145000
140.00 P00%0HSY260710P00140000
135.00 P00%0HSY260710P00135000
130.00 P00%0HSY260710P00130000
125.00 P00%0HSY260710P00125000
120.00 P00%0HSY260710P00120000
115.00 P00%0HSY260710P00115000
110.00 P00%0HSY260710P00110000
105.00 P00%0HSY260710P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC