Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
175.43USD-3.387%(-6.15)2,192,414
169.18Bid   187.07Ask   17.89Spread
Pre-market
Jun 26, 2026 9:12:30 AM EDT
177.99USD-1.977%(-3.59)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
175.45USD+0.011%(+0.02)204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231,2416281,082


HSY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


HSY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0HSY260717C00280000
270.00 C00%0HSY260717C00270000
260.00 C0.850%1106-15HSY260717C00260000
255.00 C00%0HSY260717C00255000
250.00 C00%0HSY260717C00250000
245.00 C00%0HSY260717C00245000
240.00 C00%0HSY260717C00240000
235.00 C00%0HSY260717C00235000
230.00 C0.28-53.33%1406-12HSY260717C00230000
225.00 C00%0HSY260717C00225000
220.00 C0.10-72.97%12206-22HSY260717C00220000
215.00 C00%0HSY260717C00215000
210.00 C0.20-20.00%111406-26HSY260717C00210000
205.00 C0.500%1106-23HSY260717C00205000
202.50 C00%0HSY260717C00202500
200.00 C0.50+25.00%1841806-26HSY260717C00200000
197.50 C0.96+113.33%1306-24HSY260717C00197500
195.00 C0.90-43.75%46106-29HSY260717C00195000
192.50 C00%0HSY260717C00192500
190.00 C1.60+22.14%1930806-29HSY260717C00190000
187.50 C2.15+8.59%91306-29HSY260717C00187500
185.00 C2.57+3.63%716806-29HSY260717C00185000
182.50 C4.13-24.22%111306-29HSY260717C00182500
180.00 C3.70-21.28%49806-29HSY260717C00180000
177.50 C6.51+22.83%111706-29HSY260717C00177500
175.00 C8.41+47.54%111206-25HSY260717C00175000
172.50 C7.300%2106-23HSY260717C00172500
170.00 C10.40-7.23%1506-29HSY260717C00170000
167.50 C00%0HSY260717C00167500
165.00 C15.16+3.13%2206-26HSY260717C00165000
162.50 C00%0HSY260717C00162500
160.00 C14.50-12.12%1306-22HSY260717C00160000
157.50 C00%0HSY260717C00157500
155.00 C00%0HSY260717C00155000
152.50 C00%0HSY260717C00152500
150.00 C00%0HSY260717C00150000
145.00 C00%0HSY260717C00145000
140.00 C00%0HSY260717C00140000
135.00 C00%0HSY260717C00135000
130.00 C00%0HSY260717C00130000
125.00 C00%0HSY260717C00125000
120.00 C00%0HSY260717C00120000
115.00 C00%0HSY260717C00115000
110.00 C00%0HSY260717C00110000
105.00 C00%0HSY260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0HSY260717P00280000
270.00 P00%0HSY260717P00270000
260.00 P00%0HSY260717P00260000
255.00 P00%0HSY260717P00255000
250.00 P00%0HSY260717P00250000
245.00 P00%0HSY260717P00245000
240.00 P00%0HSY260717P00240000
235.00 P00%0HSY260717P00235000
230.00 P31.300%3305-27HSY260717P00230000
225.00 P00%0HSY260717P00225000
220.00 P35.55+18.11%2106-05HSY260717P00220000
215.00 P00%0HSY260717P00215000
210.00 P27.35+99.64%1206-16HSY260717P00210000
205.00 P00%0HSY260717P00205000
202.50 P00%0HSY260717P00202500
200.00 P21.35+15.16%14506-15HSY260717P00200000
197.50 P00%0HSY260717P00197500
195.00 P20.80+1.12%1011206-23HSY260717P00195000
192.50 P00%0HSY260717P00192500
190.00 P12.26-3.84%133606-26HSY260717P00190000
187.50 P00%0HSY260717P00187500
185.00 P8.29+41.23%35706-26HSY260717P00185000
182.50 P4.89-38.49%1406-29HSY260717P00182500
180.00 P4.40-38.55%76306-29HSY260717P00180000
177.50 P3.50-9.79%1506-29HSY260717P00177500
175.00 P1.90-47.66%312006-29HSY260717P00175000
172.50 P2.42-8.68%3306-26HSY260717P00172500
170.00 P1.08-42.25%1336906-29HSY260717P00170000
167.50 P4.800%1106-22HSY260717P00167500
165.00 P0.75-40.00%3937206-29HSY260717P00165000
162.50 P0.620%3306-24HSY260717P00162500
160.00 P0.45-18.18%1714506-29HSY260717P00160000
157.50 P00%0HSY260717P00157500
155.00 P0.21-30.00%1806-29HSY260717P00155000
152.50 P00%0HSY260717P00152500
150.00 P0.16+60.00%13706-25HSY260717P00150000
145.00 P0.40+100.00%11106-22HSY260717P00145000
140.00 P0.30+50.00%71006-24HSY260717P00140000
135.00 P0.300.00%2306-09HSY260717P00135000
130.00 P00%0HSY260717P00130000
125.00 P00%0HSY260717P00125000
120.00 P00%0HSY260717P00120000
115.00 P00%0HSY260717P00115000
110.00 P00%0HSY260717P00110000
105.00 P00%0HSY260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC