Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
175.43USD-3.387%(-6.15)2,192,414
169.18Bid   187.07Ask   17.89Spread
Pre-market
Jun 26, 2026 9:12:30 AM EDT
177.99USD-1.977%(-3.59)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
175.45USD+0.011%(+0.02)204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
243210355


HSY Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Jul 24, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


HSY Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0HSY260724C00275000
270 C00%0HSY260724C00270000
265 C00%0HSY260724C00265000
260 C00%0HSY260724C00260000
255 C00%0HSY260724C00255000
250 C00%0HSY260724C00250000
245 C00%0HSY260724C00245000
240 C00%0HSY260724C00240000
235 C00%0HSY260724C00235000
230 C00%0HSY260724C00230000
225 C00%0HSY260724C00225000
220 C00%0HSY260724C00220000
215 C00%0HSY260724C00215000
210 C0.700%5506-11HSY260724C00210000
205 C00%0HSY260724C00205000
200 C1.00+33.33%14306-24HSY260724C00200000
195 C1.20-38.46%27906-29HSY260724C00195000
190 C2.20-51.54%25806-29HSY260724C00190000
185 C2.62-51.48%110506-29HSY260724C00185000
180 C5.91-34.70%414206-29HSY260724C00180000
175 C4.95-36.54%1006-18HSY260724C00175000
170 C12.62-20.63%2206-29HSY260724C00170000
165 C00%0HSY260724C00165000
160 C00%0HSY260724C00160000
155 C00%0HSY260724C00155000
150 C00%0HSY260724C00150000
145 C00%0HSY260724C00145000
140 C00%0HSY260724C00140000
135 C00%0HSY260724C00135000
130 C00%0HSY260724C00130000
125 C00%0HSY260724C00125000
120 C00%0HSY260724C00120000
115 C00%0HSY260724C00115000
110 C00%0HSY260724C00110000
105 C00%0HSY260724C00105000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0HSY260724P00275000
270 P00%0HSY260724P00270000
265 P00%0HSY260724P00265000
260 P00%0HSY260724P00260000
255 P00%0HSY260724P00255000
250 P00%0HSY260724P00250000
245 P00%0HSY260724P00245000
240 P00%0HSY260724P00240000
235 P00%0HSY260724P00235000
230 P00%0HSY260724P00230000
225 P00%0HSY260724P00225000
220 P00%0HSY260724P00220000
215 P29.050%9206-05HSY260724P00215000
210 P00%0HSY260724P00210000
205 P32.00+37.34%8406-17HSY260724P00205000
200 P00%0HSY260724P00200000
195 P00%0HSY260724P00195000
190 P00%0HSY260724P00190000
185 P6.63-34.55%1106-24HSY260724P00185000
180 P4.20-29.17%2306-24HSY260724P00180000
175 P4.40+25.36%1406-25HSY260724P00175000
170 P2.70+39.90%16106-25HSY260724P00170000
165 P1.75+12.90%35406-25HSY260724P00165000
160 P1.33-27.32%110506-29HSY260724P00160000
155 P0.98-47.87%112106-29HSY260724P00155000
150 P0.94+10.59%3806-22HSY260724P00150000
145 P0.20-71.43%1206-26HSY260724P00145000
140 P00%0HSY260724P00140000
135 P00%0HSY260724P00135000
130 P00%0HSY260724P00130000
125 P00%0HSY260724P00125000
120 P00%0HSY260724P00120000
115 P00%0HSY260724P00115000
110 P00%0HSY260724P00110000
105 P00%0HSY260724P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC