Dark

Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

175.43USD-3.387%(-6.15)2,192,414

169.18Bid 187.07Ask 17.89Spread

Pre-market

Jun 26, 2026 9:12:30 AM EDT

177.99USD-1.977%(-3.59)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

175.45USD+0.011%(+0.02)204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	2,634	773	738

HSY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

HSY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.40	0.00%	1	3	04-09	HSY260821C00310000
300 C	0.40	-20.00%	1	7	04-09	HSY260821C00300000
290 C	0.30	-40.00%	10	15	04-15	HSY260821C00290000
280 C	1.05	+17.98%	1	11	04-07	HSY260821C00280000
270 C	0.50	-50.00%	2	120	05-04	HSY260821C00270000
260 C	1.00	-33.33%	1	102	04-13	HSY260821C00260000
250 C	0.41	-18.00%	1	15	06-08	HSY260821C00250000
240 C	0.70	-46.15%	1	38	06-03	HSY260821C00240000
230 C	0.21	-61.82%	1	72	06-29	HSY260821C00230000
220 C	0.50	-7.41%	4	333	06-29	HSY260821C00220000
210 C	1.10	-14.06%	7	625	06-26	HSY260821C00210000
200 C	2.60	+30.00%	8	257	06-29	HSY260821C00200000
195 C	3.05	+8.93%	1	145	06-29	HSY260821C00195000
190 C	4.90	+8.89%	1	425	06-29	HSY260821C00190000
185 C	6.90	+16.95%	15	328	06-26	HSY260821C00185000
180 C	8.60	+3.61%	1	138	06-29	HSY260821C00180000
175 C	13.80	+46.81%	2	213	06-24	HSY260821C00175000
170 C	13.51	-7.47%	1	12	06-29	HSY260821C00170000
165 C	12.82	-50.12%	1	2	06-22	HSY260821C00165000
160 C	22.00	-10.20%	2	4	06-26	HSY260821C00160000
155 C	29.31	+23.36%	2	5	06-11	HSY260821C00155000
150 C	0	0%	0			HSY260821C00150000
145 C	0	0%	0			HSY260821C00145000
140 C	0	0%	0			HSY260821C00140000
135 C	0	0%	0			HSY260821C00135000
130 C	0	0%	0			HSY260821C00130000
125 C	0	0%	0			HSY260821C00125000
120 C	0	0%	0			HSY260821C00120000
115 C	0	0%	0			HSY260821C00115000
110 C	0	0%	0			HSY260821C00110000
105 C	0	0%	0			HSY260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			HSY260821P00310000
300 P	0	0%	0			HSY260821P00300000
290 P	0	0%	0			HSY260821P00290000
280 P	0	0%	0			HSY260821P00280000
270 P	0	0%	0			HSY260821P00270000
260 P	0	0%	0			HSY260821P00260000
250 P	0	0%	0			HSY260821P00250000
240 P	35.40	+72.68%	4	29	03-30	HSY260821P00240000
230 P	39.32	-3.63%	2	11	04-20	HSY260821P00230000
220 P	41.70	-7.13%	1	32	06-15	HSY260821P00220000
210 P	31.25	-16.51%	2	109	06-29	HSY260821P00210000
200 P	28.65	+59.61%	1	100	06-22	HSY260821P00200000
195 P	25.20	+9.71%	5	114	06-18	HSY260821P00195000
190 P	14.50	-33.12%	2	64	06-29	HSY260821P00190000
185 P	12.53	+4.42%	1	175	06-26	HSY260821P00185000
180 P	9.90	+35.62%	3	139	06-25	HSY260821P00180000
175 P	7.28	-1.62%	1	59	06-26	HSY260821P00175000
170 P	4.75	-4.81%	2	117	06-29	HSY260821P00170000
165 P	3.70	+23.33%	1	61	06-26	HSY260821P00165000
160 P	2.50	-4.94%	2	174	06-26	HSY260821P00160000
155 P	1.41	-23.37%	5	117	06-29	HSY260821P00155000
150 P	1.25	-4.58%	2	60	06-26	HSY260821P00150000
145 P	0.85	+13.33%	1	31	06-26	HSY260821P00145000
140 P	1.33	+66.25%	1	56	06-18	HSY260821P00140000
135 P	0.90	+12.50%	1	29	06-22	HSY260821P00135000
130 P	0.47	+17.50%	1	24	06-25	HSY260821P00130000
125 P	0.95	+11.76%	1	4	05-07	HSY260821P00125000
120 P	0.85	-15.00%	1	2	05-07	HSY260821P00120000
115 P	0.50	-41.18%	1	2	06-22	HSY260821P00115000
110 P	0.45	0%	1	1	05-19	HSY260821P00110000
105 P	0.40	0%	1	1	05-19	HSY260821P00105000

Share