Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
184.24USD-1.010%(-1.88)933,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:03:30 AM EDT
180.99USD-2.756%(-5.13)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
184.22USD-0.011%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3663,7727292,792


HSY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


HSY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.400.00%1304-09HSY260821C00310000
300.00 C0.40-20.00%1704-09HSY260821C00300000
290.00 C0.30-40.00%101504-15HSY260821C00290000
280.00 C1.05+17.98%11104-07HSY260821C00280000
270.00 C0.50-50.00%212005-04HSY260821C00270000
260.00 C0.10-90.00%410207-13HSY260821C00260000
250.00 C0.050.00%93108-05HSY260821C00250000
245.00 C00%0HSY260821C00245000
240.00 C0.10-85.71%13807-21HSY260821C00240000
235.00 C00%0HSY260821C00235000
230.00 C0.10+66.67%17708-06HSY260821C00230000
225.00 C0.140%1107-20HSY260821C00225000
220.00 C0.14+133.33%332608-05HSY260821C00220000
215.00 C00%0HSY260821C00215000
210.00 C0.05-16.67%862708-13HSY260821C00210000
207.50 C00%0HSY260821C00207500
205.00 C0.17-5.56%23608-07HSY260821C00205000
202.50 C0.09-72.73%2208-12HSY260821C00202500
200.00 C0.12+20.00%731608-13HSY260821C00200000
197.50 C0.48-12.73%2508-04HSY260821C00197500
195.00 C0.36+20.00%125308-13HSY260821C00195000
192.50 C0.38-5.00%212908-12HSY260821C00192500
190.00 C0.95+33.80%2090408-13HSY260821C00190000
187.50 C1.80+52.54%1320208-13HSY260821C00187500
185.00 C2.76+38.00%2656708-13HSY260821C00185000
182.50 C3.70+18.21%144108-13HSY260821C00182500
180.00 C6.25+114.04%59808-13HSY260821C00180000
177.50 C8.70+59.63%3308008-13HSY260821C00177500
175.00 C11.15+28.60%1,695308-13HSY260821C00175000
172.50 C13.70+17.60%551008-13HSY260821C00172500
170.00 C16.43+20.54%85212308-13HSY260821C00170000
167.50 C12.900%2107-30HSY260821C00167500
165.00 C21.20+105.83%26408-13HSY260821C00165000
162.50 C00%0HSY260821C00162500
160.00 C26.70+90.17%20108-13HSY260821C00160000
157.50 C00%0HSY260821C00157500
155.00 C30.10+2.70%25508-13HSY260821C00155000
152.50 C00%0HSY260821C00152500
150.00 C00%0HSY260821C00150000
145.00 C00%0HSY260821C00145000
140.00 C00%0HSY260821C00140000
135.00 C00%0HSY260821C00135000
130.00 C00%0HSY260821C00130000
125.00 C00%0HSY260821C00125000
120.00 C00%0HSY260821C00120000
115.00 C00%0HSY260821C00115000
110.00 C00%0HSY260821C00110000
105.00 C00%0HSY260821C00105000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0HSY260821P00310000
300.00 P00%0HSY260821P00300000
290.00 P00%0HSY260821P00290000
280.00 P00%0HSY260821P00280000
270.00 P00%0HSY260821P00270000
260.00 P00%0HSY260821P00260000
250.00 P00%0HSY260821P00250000
245.00 P00%0HSY260821P00245000
240.00 P35.40+72.68%42903-30HSY260821P00240000
235.00 P00%0HSY260821P00235000
230.00 P39.32-3.63%21104-20HSY260821P00230000
225.00 P00%0HSY260821P00225000
220.00 P41.70-7.13%13206-15HSY260821P00220000
215.00 P00%0HSY260821P00215000
210.00 P26.42-9.12%27308-13HSY260821P00210000
207.50 P00%0HSY260821P00207500
205.00 P21.800%1107-28HSY260821P00205000
202.50 P00%0HSY260821P00202500
200.00 P16.40-6.23%110108-13HSY260821P00200000
197.50 P00%0HSY260821P00197500
195.00 P15.55-37.30%1012508-06HSY260821P00195000
192.50 P23.510%171707-21HSY260821P00192500
190.00 P6.08-47.59%19608-13HSY260821P00190000
187.50 P8.750%101007-29HSY260821P00187500
185.00 P2.60-62.04%523408-13HSY260821P00185000
182.50 P3.90-19.25%1408-07HSY260821P00182500
180.00 P1.06-47.00%3816608-13HSY260821P00180000
177.50 P0.58-41.41%41808-13HSY260821P00177500
175.00 P0.34-45.16%2116608-13HSY260821P00175000
172.50 P0.24-20.00%2021008-13HSY260821P00172500
170.00 P0.10-37.50%2824708-13HSY260821P00170000
167.50 P0.45-11.76%12708-10HSY260821P00167500
165.00 P0.070.00%318808-13HSY260821P00165000
162.50 P0.05-50.00%410608-12HSY260821P00162500
160.00 P0.05+25.00%548008-13HSY260821P00160000
157.50 P0.30-25.00%2508-05HSY260821P00157500
155.00 P0.08+60.00%1041008-11HSY260821P00155000
152.50 P0.38-73.05%11507-31HSY260821P00152500
150.00 P0.14+180.00%132008-13HSY260821P00150000
145.00 P0.050.00%56608-10HSY260821P00145000
140.00 P0.03-78.57%417108-10HSY260821P00140000
135.00 P0.22-37.14%13107-24HSY260821P00135000
130.00 P0.05-80.00%10213407-29HSY260821P00130000
125.00 P0.95+11.76%1405-07HSY260821P00125000
120.00 P0.85-15.00%1205-07HSY260821P00120000
115.00 P0.15-16.67%1107-27HSY260821P00115000
110.00 P0.05-85.29%11207-29HSY260821P00110000
105.00 P0.05-50.00%3907-21HSY260821P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC