Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

31.80USD+0.824%(+0.26)13,874,379

30.09Bid 33.44Ask 3.35Spread

Pre-market

Oct 1, 2026 9:19:30 AM EDT

31.73USD-0.220%(-0.07)2,010

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)1,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	193	7	21

HAL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HAL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HAL Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

HAL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.85	-10.09%	2	3	09-21	HAL290119C00055000
50 C	2.88	0%	1	1	09-29	HAL290119C00050000
47 C	4.10	-19.61%	1	18	09-23	HAL290119C00047000
45 C	4.53	-7.74%	1	63	09-22	HAL290119C00045000
42 C	0	0%	0			HAL290119C00042000
40 C	5.00	-10.23%	2	4	09-29	HAL290119C00040000
37 C	6.45	-2.71%	1	11	09-28	HAL290119C00037000
35 C	7.46	-0.93%	1	11	09-23	HAL290119C00035000
33 C	7.85	+1.16%	102	82	09-28	HAL290119C00033000
30 C	8.53	-7.28%	5	11	09-29	HAL290119C00030000
28 C	0	0%	0			HAL290119C00028000
25 C	12.15	0%	4	4	09-21	HAL290119C00025000
20 C	16.00	-9.55%	30	32	09-18	HAL290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			HAL290119P00055000
50 P	0	0%	0			HAL290119P00050000
47 P	0	0%	0			HAL290119P00047000
45 P	0	0%	0			HAL290119P00045000
42 P	0	0%	0			HAL290119P00042000
40 P	0	0%	0			HAL290119P00040000
37 P	0	0%	0			HAL290119P00037000
35 P	6.41	0%	6	6	09-15	HAL290119P00035000
33 P	6.15	+0.82%	1	1	09-28	HAL290119P00033000
30 P	4.80	+7.87%	9	16	09-29	HAL290119P00030000
28 P	0	0%	0			HAL290119P00028000
25 P	2.84	+21.37%	2	5	09-22	HAL290119P00025000
20 P	0	0%	0			HAL290119P00020000

Share