Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

Market Open
Oct 1, 2026 10:09:03 AM EDT
31.66USD-0.440%(-0.14)1,095,442
31.65Bid   31.67Ask   0.02Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
31.73USD-0.220%(-0.07)2,010
After-hours
Sep 30, 2026 4:48:30 PM EDT
31.79USD-0.031%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2483,2525921,317


HAL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Oct 9, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


HAL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HAL261009C00050000
48.00 C00%0HAL261009C00048000
47.00 C00%0HAL261009C00047000
46.00 C0.500%2209-30HAL261009C00046000
45.00 C0.93+481.25%1109-30HAL261009C00045000
44.00 C0.45+246.15%2609-10HAL261009C00044000
43.00 C0.68+518.18%14509-29HAL261009C00043000
42.00 C0.01-80.00%11809-30HAL261009C00042000
41.00 C0.01-93.33%13009-30HAL261009C00041000
40.00 C0.02-87.50%33009-21HAL261009C00040000
39.50 C00%0HAL261009C00039500
39.00 C0.02-89.47%64709-29HAL261009C00039000
38.50 C0.11+175.00%45209-24HAL261009C00038500
38.00 C0.70+900.00%212609-29HAL261009C00038000
37.50 C0.14+55.56%15009-24HAL261009C00037500
37.00 C0.020.00%310909-29HAL261009C00037000
36.50 C0.140%2109-24HAL261009C00036500
36.00 C0.05+66.67%166009-30HAL261009C00036000
35.50 C0.05-66.67%2809-30HAL261009C00035500
35.00 C0.06+50.00%21743509-30HAL261009C00035000
34.50 C0.09-18.18%11922809-30HAL261009C00034500
34.00 C0.12-14.29%227009-30HAL261009C00034000
33.50 C0.20-9.09%1317209-30HAL261009C00033500
33.00 C0.28+12.00%19390109-30HAL261009C00033000
32.50 C0.45+15.38%21016009-30HAL261009C00032500
32.00 C0.70+12.90%810109-30HAL261009C00032000
31.50 C0.85-1.16%124209-30HAL261009C00031500
31.00 C00%0HAL261009C00031000
30.50 C00%0HAL261009C00030500
30.00 C00%0HAL261009C00030000
29.50 C00%0HAL261009C00029500
29.00 C5.000%2209-24HAL261009C00029000
28.00 C00%0HAL261009C00028000
27.00 C00%0HAL261009C00027000
26.00 C7.380%2109-24HAL261009C00026000
25.00 C8.37-3.79%2209-24HAL261009C00025000
24.00 C00%0HAL261009C00024000
23.00 C10.450%2109-24HAL261009C00023000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HAL261009P00050000
48.00 P00%0HAL261009P00048000
47.00 P00%0HAL261009P00047000
46.00 P00%0HAL261009P00046000
45.00 P00%0HAL261009P00045000
44.00 P00%0HAL261009P00044000
43.00 P00%0HAL261009P00043000
42.00 P00%0HAL261009P00042000
41.00 P00%0HAL261009P00041000
40.00 P00%0HAL261009P00040000
39.50 P00%0HAL261009P00039500
39.00 P00%0HAL261009P00039000
38.50 P00%0HAL261009P00038500
38.00 P7.95+52.01%1109-29HAL261009P00038000
37.50 P00%0HAL261009P00037500
37.00 P4.41+12.21%11509-28HAL261009P00037000
36.50 P00%0HAL261009P00036500
36.00 P6.00+33.33%13309-29HAL261009P00036000
35.50 P3.01+18.04%1109-28HAL261009P00035500
35.00 P3.50+6.06%203509-30HAL261009P00035000
34.50 P00%0HAL261009P00034500
34.00 P2.36+35.63%38209-29HAL261009P00034000
33.50 P1.950.00%54209-30HAL261009P00033500
33.00 P1.75+15.13%111409-30HAL261009P00033000
32.50 P1.07-1.83%25309-30HAL261009P00032500
32.00 P0.82-18.81%1121609-30HAL261009P00032000
31.50 P0.73+108.57%21727909-29HAL261009P00031500
31.00 P0.34-27.66%4460609-30HAL261009P00031000
30.50 P0.33+57.14%1313809-29HAL261009P00030500
30.00 P0.19+18.75%109009-30HAL261009P00030000
29.50 P0.15+25.00%18909-30HAL261009P00029500
29.00 P0.09-86.96%116909-29HAL261009P00029000
28.00 P0.05-64.29%303509-30HAL261009P00028000
27.00 P00%0HAL261009P00027000
26.00 P00%0HAL261009P00026000
25.00 P0.81-4.71%1209-29HAL261009P00025000
24.00 P0.44-4.35%2409-29HAL261009P00024000
23.00 P0.20-4.76%2509-29HAL261009P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC