Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

Market Open

Oct 1, 2026 9:30:01 AM EDT

31.69USD-0.330%(-0.11)150

30.14Bid 33.12Ask 2.98Spread

Pre-market

Oct 1, 2026 9:19:30 AM EDT

31.73USD-0.220%(-0.07)2,010

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	21,911	2,077	1,916

HAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Nov 20, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

HAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.12	-53.85%	4	233	09-11	HAL261120C00050000
45 C	0.07	-30.00%	8	184	09-25	HAL261120C00045000
44 C	0	0%	0			HAL261120C00044000
43 C	0	0%	0			HAL261120C00043000
42 C	0.08	-27.27%	4	36	09-30	HAL261120C00042000
41 C	0.11	-73.81%	1	363	09-29	HAL261120C00041000
40 C	0.15	-11.76%	5	603	09-30	HAL261120C00040000
39 C	0.23	+15.00%	2	121	09-30	HAL261120C00039000
38 C	0.24	-11.11%	2	2,481	09-30	HAL261120C00038000
37 C	0.37	-9.76%	38	392	09-30	HAL261120C00037000
36 C	0.52	-10.34%	42	613	09-30	HAL261120C00036000
35 C	0.75	-2.60%	118	11,031	09-30	HAL261120C00035000
34 C	1.01	-1.94%	4	221	09-30	HAL261120C00034000
33 C	1.47	+16.67%	1	273	09-30	HAL261120C00033000
32 C	1.80	+8.43%	44	5,360	09-30	HAL261120C00032000
31 C	4.00	-12.09%	10	13	09-18	HAL261120C00031000
30 C	3.10	-22.50%	11	46	09-30	HAL261120C00030000
29 C	0	0%	0			HAL261120C00029000
28 C	4.42	-31.58%	8	4	09-30	HAL261120C00028000
27 C	0	0%	0			HAL261120C00027000
25 C	0	0%	0			HAL261120C00025000
20 C	0	0%	0			HAL261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			HAL261120P00050000
45 P	0	0%	0			HAL261120P00045000
44 P	0	0%	0			HAL261120P00044000
43 P	0	0%	0			HAL261120P00043000
42 P	0	0%	0			HAL261120P00042000
41 P	8.45	+94.25%	6	4	09-25	HAL261120P00041000
40 P	0	0%	0			HAL261120P00040000
39 P	0	0%	0			HAL261120P00039000
38 P	6.53	+10.30%	4	47	09-30	HAL261120P00038000
37 P	5.17	+11.18%	5	286	09-29	HAL261120P00037000
36 P	3.90	-6.02%	8	282	09-28	HAL261120P00036000
35 P	3.90	+15.04%	11	181	09-30	HAL261120P00035000
34 P	3.03	-5.61%	1	177	09-30	HAL261120P00034000
33 P	2.52	+24.14%	1	860	09-30	HAL261120P00033000
32 P	1.75	-9.79%	65	240	09-30	HAL261120P00032000
31 P	1.42	-4.05%	2	164	09-30	HAL261120P00031000
30 P	0.96	-4.00%	22	408	09-30	HAL261120P00030000
29 P	0.65	-1.52%	30	1,226	09-30	HAL261120P00029000
28 P	0.46	+84.00%	1	37	09-30	HAL261120P00028000
27 P	0.25	+13.64%	1	60	09-28	HAL261120P00027000
25 P	0.11	+10.00%	20	20	09-25	HAL261120P00025000
20 P	0.02	0%	1	1	09-24	HAL261120P00020000

Share