Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAL
Halliburton Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
31.80USD+0.824%(+0.26)13,874,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
31.70USD+0.507%(+0.16)1,423
After-hours
Sep 30, 2026 4:48:30 PM EDT
31.79USD-0.031%(-0.01)1,804
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2511,5142,3707,207


HAL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HAL Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


HAL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.38-41.54%172709-24HAL270617C00055000
50 C0.72-39.50%25509-21HAL270617C00050000
47 C0.77-15.38%28909-28HAL270617C00047000
45 C0.56-41.05%18109-29HAL270617C00045000
42 C1.34+3.08%514109-28HAL270617C00042000
40 C1.55-24.76%216109-29HAL270617C00040000
37 C2.90-10.77%118009-21HAL270617C00037000
35 C3.17-34.64%1656109-25HAL270617C00035000
33 C4.15-7.78%121909-25HAL270617C00033000
30 C4.90-10.91%422809-29HAL270617C00030000
28 C9.670%1107-13HAL270617C00028000
25 C11.05+20.77%51508-19HAL270617C00025000
23 C11.70+20.62%1408-12HAL270617C00023000
20 C16.35+14.74%2308-20HAL270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0HAL270617P00055000
50 P13.84-24.54%4409-01HAL270617P00050000
47 P12.20+11.42%6809-16HAL270617P00047000
45 P10.900%1108-19HAL270617P00045000
42 P00%0HAL270617P00042000
40 P6.17-26.72%2609-01HAL270617P00040000
37 P6.77+11.90%128309-29HAL270617P00037000
35 P4.70-4.08%21,23809-24HAL270617P00035000
33 P3.90+8.33%1583009-25HAL270617P00033000
30 P2.74+9.60%134209-29HAL270617P00030000
28 P1.66+10.67%321,38609-18HAL270617P00028000
25 P0.90+21.62%131,24209-18HAL270617P00025000
23 P0.53-14.52%203,07508-21HAL270617P00023000
20 P0.24-17.24%71,16209-14HAL270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC