Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	251	21	5,825

HAL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Jun 17, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

HAL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.70	-1.41%	3	17	08-06	HAL270617C00050000
47 C	0	0%	0			HAL270617C00047000
45 C	1.37	-4.20%	1	57	08-12	HAL270617C00045000
42 C	1.77	-16.51%	1	34	08-13	HAL270617C00042000
40 C	2.50	+18.48%	1	13	08-11	HAL270617C00040000
37 C	3.30	-2.94%	1	19	08-12	HAL270617C00037000
35 C	3.25	-5.80%	3	111	08-07	HAL270617C00035000
33 C	5.20	+26.83%	2	52	08-11	HAL270617C00033000
30 C	6.58	-0.45%	5	38	08-12	HAL270617C00030000
28 C	9.67	0%	1	1	07-13	HAL270617C00028000
25 C	9.15	+11.59%	4	15	08-06	HAL270617C00025000
23 C	11.70	+20.62%	1	4	08-12	HAL270617C00023000
20 C	11.99	-15.27%	4	6	07-29	HAL270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	18.34	0%	4	4	08-03	HAL270617P00050000
47 P	0	0%	0			HAL270617P00047000
45 P	0	0%	0			HAL270617P00045000
42 P	0	0%	0			HAL270617P00042000
40 P	8.42	0%	4	4	07-07	HAL270617P00040000
37 P	7.35	+22.50%	1	2	08-03	HAL270617P00037000
35 P	5.15	+7.29%	1	11	08-13	HAL270617P00035000
33 P	4.05	+3.85%	40	158	08-13	HAL270617P00033000
30 P	2.52	-18.71%	50	175	08-12	HAL270617P00030000
28 P	1.91	+4.95%	18	1,403	08-13	HAL270617P00028000
25 P	1.11	+7.77%	58	1,171	08-13	HAL270617P00025000
23 P	0.70	-24.73%	1,833	1,789	08-13	HAL270617P00023000
20 P	0.39	+14.71%	30	1,129	08-13	HAL270617P00020000

Share