Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

Market Open

Oct 1, 2026 9:31:00 AM EDT

31.80USD-0.016%(0.00)5,426

31.78Bid 31.84Ask 0.06Spread

Pre-market

Oct 1, 2026 9:19:30 AM EDT

31.73USD-0.220%(-0.07)2,010

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	381	282	122

HAL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			HAL270416C00055000
50 C	0.25	0%	3	3	09-30	HAL270416C00050000
45 C	0.70	-9.09%	37	13	09-24	HAL270416C00045000
43 C	2.27	+0.89%	1	2	09-09	HAL270416C00043000
42 C	2.81	0%	2	1	09-02	HAL270416C00042000
41 C	2.10	0%	2	2	08-21	HAL270416C00041000
40 C	3.16	-7.06%	3	1	09-04	HAL270416C00040000
39 C	0	0%	0			HAL270416C00039000
38 C	1.96	-51.60%	120	123	09-22	HAL270416C00038000
37 C	2.20	-50.23%	1	11	09-24	HAL270416C00037000
36 C	2.31	-25.48%	1	52	09-28	HAL270416C00036000
35 C	2.65	-15.87%	2	165	09-25	HAL270416C00035000
34 C	0	0%	0			HAL270416C00034000
33 C	4.33	-20.55%	1	3	09-18	HAL270416C00033000
32 C	3.90	-41.35%	5	5	09-28	HAL270416C00032000
31 C	0	0%	0			HAL270416C00031000
30 C	4.60	-16.36%	1	26	09-29	HAL270416C00030000
29 C	10.02	0%	3	3	09-03	HAL270416C00029000
28 C	10.40	0%	1	1	09-02	HAL270416C00028000
27 C	9.31	0%	1	1	09-16	HAL270416C00027000
26 C	0	0%	0			HAL270416C00026000
25 C	9.87	0%	1	1	09-18	HAL270416C00025000
20 C	0	0%	0			HAL270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			HAL270416P00055000
50 P	0	0%	0			HAL270416P00050000
45 P	0	0%	0			HAL270416P00045000
43 P	0	0%	0			HAL270416P00043000
42 P	0	0%	0			HAL270416P00042000
41 P	0	0%	0			HAL270416P00041000
40 P	7.45	0%	2	2	09-18	HAL270416P00040000
39 P	0	0%	0			HAL270416P00039000
38 P	4.20	+3.96%	5	7	09-09	HAL270416P00038000
37 P	5.34	+50.85%	1	3	09-18	HAL270416P00037000
36 P	4.50	+21.62%	50	97	09-17	HAL270416P00036000
35 P	4.33	-5.87%	2	58	09-28	HAL270416P00035000
34 P	3.85	+10.00%	50	50	09-21	HAL270416P00034000
33 P	3.12	+4.00%	53	60	09-21	HAL270416P00033000
32 P	3.30	+13.40%	3	5	09-30	HAL270416P00032000
31 P	1.60	0%	5	5	08-31	HAL270416P00031000
30 P	2.20	+4.76%	1	111	09-30	HAL270416P00030000
29 P	1.09	0%	5	5	08-31	HAL270416P00029000
28 P	0	0%	0			HAL270416P00028000
27 P	1.05	0%	1	1	09-25	HAL270416P00027000
26 P	0	0%	0			HAL270416P00026000
25 P	0	0%	0			HAL270416P00025000
20 P	0	0%	0			HAL270416P00020000

Share