Dark

Check out our API

HAL
Halliburton Company
stock NYSE

Market Open

Oct 1, 2026 9:31:05 AM EDT

31.83USD+0.094%(+0.03)5,983

31.78Bid 31.85Ask 0.07Spread

Pre-market

Oct 1, 2026 9:19:30 AM EDT

31.73USD-0.220%(-0.07)2,010

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,177	190	219

HAL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Oct 30, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

HAL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.03	-66.67%	2	2	09-23	HAL261030C00048000
47 C	0	0%	0			HAL261030C00047000
46 C	0	0%	0			HAL261030C00046000
45 C	0	0%	0			HAL261030C00045000
44 C	0	0%	0			HAL261030C00044000
43 C	0	0%	0			HAL261030C00043000
42 C	0.23	-4.17%	1	3	09-18	HAL261030C00042000
41 C	0.17	-55.26%	10	13	09-22	HAL261030C00041000
40 C	0.31	+72.22%	14	220	09-23	HAL261030C00040000
39 C	0.07	-63.16%	6	52	09-29	HAL261030C00039000
38 C	0.13	-27.78%	7	30	09-29	HAL261030C00038000
37 C	0.20	-9.09%	49	20	09-30	HAL261030C00037000
36 C	0.34	-8.11%	50	68	09-30	HAL261030C00036000
35 C	0.41	-10.87%	121	162	09-30	HAL261030C00035000
34 C	0.63	-17.11%	8	33	09-30	HAL261030C00034000
33 C	0.98	-10.09%	31	521	09-30	HAL261030C00033000
32 C	1.39	-4.14%	59	53	09-30	HAL261030C00032000
31 C	4.40	0%	4	4	09-17	HAL261030C00031000
30 C	0	0%	0			HAL261030C00030000
29 C	0	0%	0			HAL261030C00029000
28 C	0	0%	0			HAL261030C00028000
27 C	0	0%	0			HAL261030C00027000
26 C	0	0%	0			HAL261030C00026000
25 C	0	0%	0			HAL261030C00025000
24 C	0	0%	0			HAL261030C00024000
23 C	0	0%	0			HAL261030C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			HAL261030P00048000
47 P	0	0%	0			HAL261030P00047000
46 P	0	0%	0			HAL261030P00046000
45 P	0	0%	0			HAL261030P00045000
44 P	0	0%	0			HAL261030P00044000
43 P	0	0%	0			HAL261030P00043000
42 P	0	0%	0			HAL261030P00042000
41 P	0	0%	0			HAL261030P00041000
40 P	7.06	0%	1	1	09-24	HAL261030P00040000
39 P	0	0%	0			HAL261030P00039000
38 P	0	0%	0			HAL261030P00038000
37 P	4.36	+13.25%	2	4	09-23	HAL261030P00037000
36 P	4.19	+9.40%	2	4	09-29	HAL261030P00036000
35 P	3.77	+25.25%	8	23	09-29	HAL261030P00035000
34 P	2.17	-6.06%	1	11	09-28	HAL261030P00034000
33 P	2.14	+25.15%	6	57	09-29	HAL261030P00033000
32 P	1.35	-11.76%	16	90	09-30	HAL261030P00032000
31 P	0.98	+25.64%	9	63	09-29	HAL261030P00031000
30 P	0.67	+39.58%	3	40	09-29	HAL261030P00030000
29 P	0.40	+25.00%	2	72	09-29	HAL261030P00029000
28 P	0.26	+85.71%	11	12	09-29	HAL261030P00028000
27 P	0.10	-23.08%	30	31	09-22	HAL261030P00027000
26 P	0	0%	0			HAL261030P00026000
25 P	0.08	-82.61%	1	1	09-25	HAL261030P00025000
24 P	0	0%	0			HAL261030P00024000
23 P	0	0%	0			HAL261030P00023000

Share