Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,290	21,957	4,946	10,964

HAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.13	-35.00%	37	1,895	06-25	HAL261218C00060000
55 C	0.22	+15.79%	3	733	06-29	HAL261218C00055000
50 C	0.42	-4.55%	3	1,842	06-29	HAL261218C00050000
47 C	0.59	-27.16%	37	800	06-24	HAL261218C00047000
45 C	0.76	-2.56%	80	980	06-29	HAL261218C00045000
42 C	1.15	+0.88%	82	3,969	06-29	HAL261218C00042000
40 C	1.55	-3.13%	48	9,000	06-29	HAL261218C00040000
37 C	2.52	-21.25%	3	859	06-24	HAL261218C00037000
35 C	3.30	-13.61%	23	1,879	06-26	HAL261218C00035000
33 C	4.55	-2.15%	2	1,964	06-26	HAL261218C00033000
30 C	6.25	-10.71%	46	472	06-29	HAL261218C00030000
28 C	11.42	-10.01%	8	557	06-15	HAL261218C00028000
25 C	10.38	-1.42%	2	392	06-22	HAL261218C00025000
23 C	17.30	-6.74%	2	471	05-27	HAL261218C00023000
20 C	14.50	-7.53%	1	379	06-29	HAL261218C00020000
15 C	23.18	+1.31%	1	25	04-02	HAL261218C00015000
10 C	15.58	-10.97%	1	30	11-24	HAL261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL261218P00060000
55 P	0	0%	0			HAL261218P00055000
50 P	15.85	-19.75%	8	4	01-23	HAL261218P00050000
47 P	19.25	0%	20	0	01-03	HAL261218P00047000
45 P	11.25	+95.65%	1	31	06-26	HAL261218P00045000
42 P	7.20	+31.39%	6	2,585	06-17	HAL261218P00042000
40 P	7.10	-2.74%	4	890	06-25	HAL261218P00040000
37 P	4.85	-6.73%	30	686	06-25	HAL261218P00037000
35 P	3.82	-2.05%	10	750	06-29	HAL261218P00035000
33 P	2.76	+1.10%	10	612	06-29	HAL261218P00033000
30 P	1.63	-6.32%	47	435	06-29	HAL261218P00030000
28 P	1.05	-3.67%	2	1,548	06-29	HAL261218P00028000
25 P	0.60	0.00%	16	1,058	06-26	HAL261218P00025000
23 P	0.37	-2.63%	18	3,396	06-26	HAL261218P00023000
20 P	0.14	-26.32%	3	2,345	06-29	HAL261218P00020000
15 P	0.10	+150.00%	1	1,337	06-15	HAL261218P00015000
10 P	0.01	-90.00%	10	233	04-24	HAL261218P00010000

Share