Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

31.80USD+0.824%(+0.26)13,814,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

31.70USD+0.507%(+0.16)1,423

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)1,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,332	36,600	6,649	11,335

HAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.01	-50.00%	1	2,176	09-24	HAL261218C00060000
55 C	0.05	+400.00%	2	828	09-22	HAL261218C00055000
50 C	0.06	-45.45%	19	1,785	09-21	HAL261218C00050000
47 C	0.11	-15.38%	1	655	09-24	HAL261218C00047000
45 C	0.06	-66.67%	2	1,123	09-29	HAL261218C00045000
42 C	0.20	-23.08%	4	7,153	09-29	HAL261218C00042000
40 C	0.27	-32.50%	57	10,622	09-29	HAL261218C00040000
37 C	0.69	-16.87%	2	2,677	09-29	HAL261218C00037000
36 C	0.82	-21.15%	4	48	09-29	HAL261218C00036000
35 C	1.05	-17.97%	19	7,468	09-29	HAL261218C00035000
34 C	1.36	-19.05%	1	159	09-29	HAL261218C00034000
33 C	1.57	-26.64%	23	1,906	09-29	HAL261218C00033000
30 C	3.91	+3.71%	6	560	09-28	HAL261218C00030000
28 C	5.77	-41.89%	20	573	09-21	HAL261218C00028000
25 C	7.94	+1.28%	25	395	09-28	HAL261218C00025000
23 C	8.50	-19.81%	5	471	07-30	HAL261218C00023000
20 C	13.85	-13.44%	100	293	09-21	HAL261218C00020000
15 C	19.50	-0.15%	3	10	07-08	HAL261218C00015000
10 C	15.58	-10.97%	1	30	11-24	HAL261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL261218P00060000
55 P	0	0%	0			HAL261218P00055000
50 P	13.09	-17.41%	2	2	08-31	HAL261218P00050000
47 P	19.25	0%	20	0	01-03	HAL261218P00047000
45 P	12.22	+8.62%	1	31	07-02	HAL261218P00045000
42 P	10.20	+53.38%	10	2,548	09-29	HAL261218P00042000
40 P	7.75	+4.73%	5	885	09-25	HAL261218P00040000
37 P	4.75	+7.95%	4	923	09-21	HAL261218P00037000
36 P	3.89	0%	40	40	09-23	HAL261218P00036000
35 P	4.45	+27.14%	2	1,062	09-29	HAL261218P00035000
34 P	2.63	-5.73%	5	66	09-24	HAL261218P00034000
33 P	2.73	+14.71%	34	1,092	09-29	HAL261218P00033000
30 P	1.32	+20.00%	2	1,813	09-29	HAL261218P00030000
28 P	0.72	+22.03%	2	1,796	09-29	HAL261218P00028000
25 P	0.23	+9.52%	27	1,159	09-29	HAL261218P00025000
23 P	0.12	+20.00%	2	2,652	09-15	HAL261218P00023000
20 P	0.14	0.00%	1	2,348	09-18	HAL261218P00020000
15 P	0.08	+166.67%	2	1,336	09-24	HAL261218P00015000
10 P	0.03	+200.00%	3	231	08-14	HAL261218P00010000

Share