Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,245	29,217	4,986	12,103

HAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.06	+20.00%	5	1,942	08-10	HAL261218C00060000
55 C	0.08	-55.56%	2	701	08-11	HAL261218C00055000
50 C	0.11	-45.00%	17	1,775	08-13	HAL261218C00050000
47 C	0.16	-36.00%	48	699	07-29	HAL261218C00047000
45 C	0.27	-27.03%	7	958	08-13	HAL261218C00045000
42 C	0.51	-12.07%	9	7,162	08-13	HAL261218C00042000
40 C	0.73	-19.78%	84	9,406	08-13	HAL261218C00040000
37 C	1.38	-10.39%	208	1,118	08-13	HAL261218C00037000
35 C	1.99	-11.16%	32	5,456	08-13	HAL261218C00035000
33 C	2.91	-7.62%	31	1,863	08-13	HAL261218C00033000
30 C	4.50	-15.09%	11	545	08-13	HAL261218C00030000
28 C	6.60	+9.27%	1	563	08-11	HAL261218C00028000
25 C	7.58	+7.98%	6	384	08-03	HAL261218C00025000
23 C	8.50	-19.81%	5	471	07-30	HAL261218C00023000
20 C	13.92	-4.00%	1	379	08-11	HAL261218C00020000
15 C	19.50	-0.15%	3	10	07-08	HAL261218C00015000
10 C	15.58	-10.97%	1	30	11-24	HAL261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL261218P00060000
55 P	0	0%	0			HAL261218P00055000
50 P	15.85	-19.75%	8	4	01-23	HAL261218P00050000
47 P	19.25	0%	20	0	01-03	HAL261218P00047000
45 P	12.22	+8.62%	1	31	07-02	HAL261218P00045000
42 P	8.35	+15.97%	14	2,571	07-10	HAL261218P00042000
40 P	9.26	+18.72%	9	900	07-28	HAL261218P00040000
37 P	4.86	-23.46%	4	694	08-11	HAL261218P00037000
35 P	3.89	+12.75%	2	786	08-13	HAL261218P00035000
33 P	2.68	+8.06%	2	863	08-13	HAL261218P00033000
30 P	1.39	+2.96%	2	1,283	08-13	HAL261218P00030000
28 P	0.89	+8.54%	9	1,439	08-13	HAL261218P00028000
25 P	0.31	-8.82%	1	1,061	08-12	HAL261218P00025000
23 P	0.25	-16.67%	15	3,539	08-07	HAL261218P00023000
20 P	0.14	0.00%	3	2,348	07-21	HAL261218P00020000
15 P	0.08	-20.00%	2	1,337	08-11	HAL261218P00015000
10 P	0.01	-90.00%	10	233	04-24	HAL261218P00010000

Share