HAL
Halliburton Company
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
33.78USD+3.129%(+1.02)8,858,366
Pre-marketNov 13, 2026 9:26:30 AM EST
33.06USD+0.916%(+0.30)
After-hoursNov 13, 2026 4:59:30 PM EST
33.74USD-0.133%(-0.04)
HAL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 33.20 | 33.79 | 32.92 | 33.78 | +3.114% | 8,858,366 | 0.000% |
| 2026-11-12 | 32.84 | 33.11 | 32.39 | 32.76 | -0.516% | 8,442,722 | +3.114% |
| 2026-11-11 | 32.44 | 32.96 | 32.10 | 32.93 | +3.358% | 6,779,837 | +2.581% |
| 2026-11-10 | 31.24 | 32.04 | 30.80 | 31.86 | -0.063% | 8,534,230 | +6.026% |
| 2026-11-09 | 31.80 | 32.08 | 31.14 | 31.88 | +0.126% | 11,275,909 | +5.960% |
| 2026-11-06 | 31.82 | 32.65 | 31.72 | 31.84 | -0.251% | 7,177,279 | +6.093% |
| 2026-11-05 | 33.40 | 33.45 | 31.86 | 31.92 | -3.273% | 10,593,079 | +5.827% |
| 2026-11-04 | 33.93 | 34.01 | 32.14 | 33.00 | -3.141% | 14,720,795 | +2.364% |
| 2026-11-03 | 34.40 | 34.90 | 33.98 | 34.07 | -1.560% | 8,314,976 | -0.851% |
| 2026-11-02 | 35.68 | 35.90 | 34.56 | 34.61 | -4.313% | 10,016,302 | -2.398% |
| 2026-10-30 | 36.25 | 36.53 | 35.76 | 36.17 | +0.752% | 7,881,524 | -6.608% |
| 2026-10-29 | 35.72 | 36.19 | 35.57 | 35.90 | +0.391% | 7,073,794 | -5.905% |
| 2026-10-28 | 35.66 | 36.02 | 35.26 | 35.76 | +0.393% | 12,503,151 | -5.537% |
| 2026-10-27 | 35.37 | 35.70 | 34.91 | 35.62 | +0.508% | 7,741,589 | -5.166% |
| 2026-10-26 | 34.65 | 35.55 | 34.41 | 35.44 | +1.489% | 9,458,204 | -4.684% |
| 2026-10-23 | 33.46 | 35.27 | 33.29 | 34.92 | +5.212% | 12,712,080 | -3.265% |
| 2026-10-22 | 34.30 | 34.41 | 32.34 | 33.19 | -2.354% | 14,288,371 | +1.778% |
| 2026-10-21 | 33.51 | 34.02 | 33.28 | 33.99 | +1.191% | 12,082,209 | -0.618% |
| 2026-10-20 | 33.30 | 33.83 | 32.86 | 33.59 | +1.850% | 19,446,689 | +0.566% |
| 2026-10-19 | 33.45 | 33.45 | 32.41 | 32.98 | -1.552% | 17,658,985 | +2.426% |
| 2026-10-16 | 33.32 | 33.70 | 33.23 | 33.50 | +1.855% | 7,705,606 | +0.836% |
| 2026-10-15 | 32.76 | 32.98 | 32.01 | 32.89 | +0.183% | 9,084,720 | +2.706% |
| 2026-10-14 | 32.85 | 33.19 | 32.64 | 32.83 | +0.122% | 8,942,119 | +2.894% |
| 2026-10-13 | 32.80 | 33.07 | 32.55 | 32.79 | +0.583% | 5,347,642 | +3.019% |
| 2026-10-12 | 32.92 | 33.17 | 32.45 | 32.60 | +0.154% | 4,526,829 | +3.620% |
| 2026-10-09 | 32.66 | 32.79 | 32.41 | 32.55 | -0.061% | 5,140,839 | +3.779% |
| 2026-10-08 | 32.23 | 32.69 | 32.15 | 32.57 | +2.583% | 11,259,545 | +3.715% |
| 2026-10-07 | 32.74 | 32.90 | 31.41 | 31.75 | -2.965% | 11,230,845 | +6.394% |
| 2026-10-06 | 32.50 | 32.81 | 31.95 | 32.72 | -0.183% | 6,801,958 | +3.240% |
| 2026-10-05 | 31.93 | 33.11 | 31.77 | 32.78 | +2.920% | 9,045,706 | +3.051% |
| 2026-10-02 | 31.67 | 32.24 | 31.50 | 31.85 | -0.094% | 8,103,117 | +6.060% |
| 2026-10-01 | 31.70 | 31.99 | 31.48 | 31.88 | +0.252% | 9,732,164 | +5.960% |
| 2026-09-30 | 31.60 | 32.05 | 31.26 | 31.80 | +0.824% | 13,874,379 | +6.226% |
| 2026-09-29 | 32.02 | 32.15 | 31.45 | 31.54 | -2.744% | 9,763,265 | +7.102% |
| 2026-09-28 | 32.97 | 32.97 | 32.34 | 32.43 | -1.007% | 10,552,197 | +4.163% |
| 2026-09-25 | 32.40 | 32.81 | 32.22 | 32.76 | 0.000% | 9,834,424 | +3.114% |
| 2026-09-24 | 33.35 | 33.41 | 32.67 | 32.76 | -0.757% | 7,591,799 | +3.114% |
| 2026-09-23 | 33.02 | 33.45 | 32.73 | 33.01 | +0.487% | 6,225,366 | +2.333% |
| 2026-09-22 | 33.00 | 33.44 | 32.70 | 32.85 | -1.617% | 11,767,140 | +2.831% |
| 2026-09-21 | 33.52 | 33.75 | 32.84 | 33.39 | -0.743% | 9,198,100 | +1.168% |
| 2026-09-18 | 33.85 | 33.97 | 33.58 | 33.64 | -1.146% | 18,688,604 | +0.416% |
| 2026-09-17 | 34.40 | 34.63 | 33.81 | 34.03 | -1.391% | 13,480,468 | -0.735% |
| 2026-09-16 | 35.46 | 35.56 | 34.12 | 34.51 | -3.252% | 13,789,671 | -2.115% |
| 2026-09-15 | 35.29 | 35.95 | 35.01 | 35.67 | +1.885% | 9,424,017 | -5.299% |
| 2026-09-14 | 35.94 | 36.00 | 34.62 | 35.01 | -2.316% | 9,891,274 | -3.513% |
| 2026-09-11 | 36.21 | 36.52 | 35.46 | 35.84 | -0.638% | 9,917,640 | -5.748% |
| 2026-09-10 | 37.50 | 37.57 | 35.76 | 36.07 | -2.855% | 8,626,069 | -6.349% |
| 2026-09-09 | 37.30 | 37.80 | 36.86 | 37.13 | +0.897% | 9,378,839 | -9.022% |
| 2026-09-08 | 37.44 | 37.73 | 36.57 | 36.80 | -0.728% | 8,449,469 | -8.207% |
| 2026-09-04 | 36.90 | 37.46 | 36.88 | 37.07 | -0.590% | 12,548,258 | -8.875% |
| 2026-09-03 | 37.57 | 38.06 | 37.11 | 37.29 | -0.904% | 10,106,507 | -9.413% |
| 2026-09-02 | 36.50 | 37.83 | 36.43 | 37.63 | +2.255% | 11,084,107 | -10.231% |
| 2026-09-01 | 37.04 | 37.15 | 36.66 | 36.80 | -0.136% | 9,248,784 | -8.207% |
| 2026-08-31 | 37.30 | 37.80 | 36.51 | 36.85 | +1.852% | 17,787,467 | -8.331% |
| 2026-08-28 | 35.52 | 36.48 | 35.32 | 36.18 | +1.944% | 9,450,994 | -6.633% |
| 2026-08-27 | 34.39 | 35.91 | 34.13 | 35.49 | +3.049% | 13,094,126 | -4.818% |
| 2026-08-26 | 33.36 | 34.45 | 33.03 | 34.44 | +1.893% | 13,146,621 | -1.916% |
| 2026-08-25 | 34.12 | 34.66 | 33.79 | 33.80 | -2.397% | 9,165,313 | -0.059% |
| 2026-08-24 | 35.07 | 35.26 | 34.20 | 34.63 | -2.009% | 17,802,790 | -2.455% |
| 2026-08-21 | 35.82 | 35.99 | 35.12 | 35.34 | -0.981% | 8,775,900 | -4.414% |
| 2026-08-20 | 35.42 | 36.08 | 35.28 | 35.69 | +1.913% | 12,173,451 | -5.352% |
| 2026-08-19 | 35.11 | 35.44 | 34.80 | 35.02 | +1.039% | 11,000,340 | -3.541% |
| 2026-08-18 | 35.00 | 35.27 | 34.57 | 34.66 | -0.202% | 7,949,283 | -2.539% |
| 2026-08-17 | 34.50 | 34.82 | 34.17 | 34.73 | +0.901% | 7,173,050 | -2.735% |
| 2026-08-14 | 33.05 | 34.57 | 33.03 | 34.42 | +4.811% | 10,182,557 | -1.859% |
| 2026-08-13 | 32.89 | 33.25 | 32.68 | 32.84 | -1.352% | 7,356,260 | +2.862% |
| 2026-08-12 | 33.59 | 33.70 | 33.23 | 33.29 | -1.509% | 7,735,034 | +1.472% |
| 2026-08-11 | 33.69 | 33.95 | 33.58 | 33.80 | +0.476% | 8,157,905 | -0.059% |
| 2026-08-10 | 32.31 | 33.69 | 32.23 | 33.64 | +5.488% | 9,519,470 | +0.416% |
| 2026-08-07 | 32.19 | 32.49 | 31.77 | 31.89 | -1.907% | 8,263,153 | +5.927% |
| 2026-08-06 | 32.29 | 32.86 | 31.96 | 32.51 | +2.168% | 12,873,263 | +3.906% |
| 2026-08-05 | 32.59 | 32.66 | 31.72 | 31.82 | -1.669% | 12,502,693 | +6.160% |
| 2026-08-04 | 31.49 | 32.42 | 31.44 | 32.36 | +1.474% | 13,958,807 | +4.388% |
| 2026-08-03 | 31.75 | 32.14 | 31.20 | 31.89 | -1.116% | 10,271,240 | +5.927% |
| 2026-07-31 | 32.00 | 32.36 | 31.51 | 32.25 | +1.928% | 9,285,516 | +4.744% |
| 2026-07-30 | 31.21 | 31.70 | 30.98 | 31.64 | +1.443% | 8,231,081 | +6.764% |
| 2026-07-29 | 32.00 | 32.03 | 31.12 | 31.19 | -0.128% | 12,571,492 | +8.304% |
| 2026-07-28 | 32.16 | 32.23 | 31.20 | 31.23 | -2.801% | 13,398,827 | +8.165% |
| 2026-07-27 | 32.60 | 33.31 | 32.00 | 32.13 | -3.687% | 12,373,788 | +5.135% |
| 2026-07-24 | 32.99 | 33.74 | 32.90 | 33.36 | +1.987% | 12,702,305 | +1.259% |
| 2026-07-23 | 33.50 | 33.81 | 32.59 | 32.71 | -0.969% | 14,422,734 | +3.271% |
| 2026-07-22 | 33.56 | 33.81 | 32.66 | 33.03 | -0.482% | 19,471,660 | +2.271% |
| 2026-07-21 | 33.33 | 33.84 | 32.38 | 33.19 | -5.469% | 34,081,300 | +1.778% |
| 2026-07-20 | 35.25 | 35.92 | 35.09 | 35.11 | -0.312% | 14,948,556 | -3.788% |
| 2026-07-17 | 35.29 | 35.36 | 34.78 | 35.22 | +0.514% | 8,618,035 | -4.089% |
| 2026-07-16 | 35.19 | 35.54 | 34.82 | 35.04 | -0.596% | 8,763,438 | -3.596% |
| 2026-07-15 | 35.52 | 35.73 | 34.48 | 35.25 | -0.480% | 8,138,638 | -4.170% |
| 2026-07-14 | 36.10 | 36.20 | 34.91 | 35.42 | +0.596% | 8,653,709 | -4.630% |
| 2026-07-13 | 34.90 | 35.62 | 34.75 | 35.21 | +2.384% | 8,217,254 | -4.061% |
| 2026-07-10 | 34.24 | 34.54 | 34.13 | 34.39 | +0.791% | 6,604,526 | -1.774% |
| 2026-07-09 | 34.51 | 34.75 | 34.05 | 34.12 | -2.431% | 7,133,850 | -0.996% |
| 2026-07-08 | 33.99 | 35.11 | 33.80 | 34.97 | +3.492% | 17,339,927 | -3.403% |
| 2026-07-07 | 33.30 | 34.06 | 33.16 | 33.79 | +2.394% | 9,726,722 | -0.030% |
| 2026-07-06 | 32.95 | 33.60 | 32.86 | 33.00 | +0.121% | 8,687,204 | +2.364% |
| 2026-07-02 | 33.57 | 33.63 | 32.59 | 32.96 | -0.151% | 9,431,262 | +2.488% |
| 2026-07-01 | 33.82 | 34.07 | 32.98 | 33.01 | -2.769% | 9,793,234 | +2.333% |
| 2026-06-30 | 34.40 | 34.79 | 33.88 | 33.95 | -0.411% | 11,637,497 | -0.501% |
| 2026-06-29 | 34.24 | 34.57 | 34.00 | 34.09 | -0.351% | 8,144,997 | -0.909% |
| 2026-06-26 | 34.10 | 34.49 | 33.80 | 34.21 | -1.327% | 12,232,554 | -1.257% |
| 2026-06-25 | 34.05 | 34.89 | 33.73 | 34.67 | +2.271% | 13,131,151 | -2.567% |
| 2026-06-24 | 34.59 | 34.60 | 33.54 | 33.90 | -3.446% | 22,144,845 | -0.354% |
| 2026-06-23 | 34.90 | 35.41 | 34.61 | 35.11 | -0.171% | 13,682,027 | -3.788% |
| 2026-06-22 | 34.88 | 35.17 | 34.36 | 35.17 | +0.687% | 12,803,863 | -3.952% |
| 2026-06-18 | 36.02 | 36.02 | 34.54 | 34.93 | -3.588% | 24,608,769 | -3.292% |
| 2026-06-17 | 37.00 | 37.26 | 36.12 | 36.23 | -2.608% | 12,278,412 | -6.762% |
| 2026-06-16 | 37.89 | 38.12 | 37.13 | 37.20 | -2.567% | 10,633,500 | -9.194% |
| 2026-06-15 | 38.75 | 38.90 | 38.05 | 38.18 | -3.586% | 14,416,920 | -11.524% |
| 2026-06-12 | 39.36 | 40.14 | 39.31 | 39.60 | -0.402% | 10,683,795 | -14.697% |
| 2026-06-11 | 40.31 | 40.41 | 39.39 | 39.76 | +0.076% | 20,808,571 | -15.040% |
| 2026-06-10 | 39.72 | 40.48 | 39.60 | 39.73 | +0.278% | 7,894,502 | -14.976% |
| 2026-06-09 | 40.50 | 40.67 | 39.03 | 39.62 | -2.173% | 11,112,260 | -14.740% |
| 2026-06-08 | 39.55 | 40.59 | 39.55 | 40.50 | +3.369% | 12,982,383 | -16.593% |
| 2026-06-05 | 41.04 | 41.15 | 39.05 | 39.18 | -4.949% | 7,483,683 | -13.783% |
| 2026-06-04 | 40.71 | 41.45 | 40.52 | 41.22 | +0.463% | 9,380,865 | -18.049% |
| 2026-06-03 | 40.12 | 41.26 | 40.12 | 41.03 | +2.243% | 10,678,596 | -17.670% |
| 2026-06-02 | 39.56 | 40.22 | 39.48 | 40.13 | +1.982% | 8,198,402 | -15.824% |
| 2026-06-01 | 39.34 | 39.94 | 38.95 | 39.35 | +1.287% | 8,708,094 | -14.155% |
| 2026-05-29 | 39.26 | 39.32 | 38.55 | 38.85 | -1.220% | 20,832,537 | -13.050% |
| 2026-05-28 | 39.58 | 39.96 | 38.61 | 39.33 | -0.682% | 10,918,015 | -14.111% |
| 2026-05-27 | 40.45 | 40.45 | 38.78 | 39.60 | -3.603% | 14,200,408 | -14.697% |
| 2026-05-26 | 41.39 | 41.84 | 40.80 | 41.08 | -0.940% | 15,203,319 | -17.770% |
| 2026-05-22 | 41.96 | 41.96 | 41.01 | 41.47 | -1.168% | 9,325,482 | -18.544% |
| 2026-05-21 | 42.71 | 42.99 | 41.41 | 41.96 | -0.804% | 11,765,734 | -19.495% |
| 2026-05-20 | 43.00 | 43.59 | 42.03 | 42.30 | -1.582% | 12,885,615 | -20.142% |
| 2026-05-19 | 43.00 | 43.37 | 42.58 | 42.98 | +0.468% | 9,072,441 | -21.405% |
| 2026-05-18 | 41.54 | 42.93 | 41.08 | 42.78 | +2.443% | 12,099,009 | -21.038% |
| 2026-05-15 | 41.21 | 41.76 | 41.07 | 41.76 | +1.138% | 9,228,876 | -19.109% |
| 2026-05-14 | 41.04 | 41.57 | 40.88 | 41.29 | +0.658% | 6,823,969 | -18.188% |
| 2026-05-13 | 41.76 | 42.08 | 40.70 | 41.02 | -1.631% | 7,656,183 | -17.650% |
| 2026-05-12 | 40.61 | 41.72 | 40.42 | 41.70 | +3.577% | 13,150,018 | -18.993% |
| 2026-05-11 | 40.16 | 40.52 | 39.70 | 40.26 | +1.080% | 7,402,367 | -16.095% |
| 2026-05-08 | 39.15 | 40.34 | 39.14 | 39.83 | +1.815% | 9,047,517 | -15.190% |
| 2026-05-07 | 39.95 | 39.99 | 38.83 | 39.12 | -3.168% | 12,617,506 | -13.650% |
| 2026-05-06 | 40.46 | 40.78 | 39.79 | 40.40 | -3.164% | 11,972,485 | -16.386% |
| 2026-05-05 | 41.84 | 42.19 | 41.59 | 41.72 | -0.619% | 6,559,219 | -19.032% |
| 2026-05-04 | 41.73 | 42.10 | 41.27 | 41.98 | +0.768% | 7,266,595 | -19.533% |
| 2026-05-01 | 42.46 | 42.46 | 41.37 | 41.66 | -1.513% | 9,614,273 | -18.915% |
| 2026-04-30 | 41.40 | 42.39 | 41.22 | 42.30 | +1.172% | 13,242,821 | -20.142% |
| 2026-04-29 | 41.10 | 41.83 | 40.87 | 41.81 | +2.450% | 11,840,799 | -19.206% |
| 2026-04-28 | 40.56 | 41.07 | 40.16 | 40.81 | +1.694% | 11,335,696 | -17.226% |
| 2026-04-27 | 40.39 | 40.75 | 40.03 | 40.13 | -0.570% | 14,331,753 | -15.824% |
| 2026-04-24 | 39.80 | 40.37 | 39.08 | 40.36 | +1.791% | 14,361,503 | -16.303% |
| 2026-04-23 | 39.11 | 40.31 | 38.91 | 39.65 | +1.381% | 14,121,271 | -14.805% |
| 2026-04-22 | 39.01 | 39.53 | 38.78 | 39.11 | +2.516% | 16,573,823 | -13.628% |
| 2026-04-21 | 38.03 | 38.69 | 37.64 | 38.15 | +4.008% | 20,597,771 | -11.455% |
| 2026-04-20 | 36.97 | 37.74 | 36.23 | 36.68 | -1.265% | 23,299,446 | -7.906% |
| 2026-04-17 | 36.03 | 37.45 | 35.51 | 37.15 | -2.621% | 15,327,971 | -9.071% |
| 2026-04-16 | 37.54 | 38.31 | 37.41 | 38.15 | +1.625% | 9,988,052 | -11.455% |
| 2026-04-15 | 37.65 | 38.17 | 37.36 | 37.54 | +0.080% | 8,812,932 | -10.016% |
| 2026-04-14 | 38.29 | 38.40 | 37.31 | 37.51 | -2.849% | 9,596,555 | -9.944% |
| 2026-04-13 | 38.13 | 38.67 | 37.91 | 38.61 | +2.713% | 13,797,207 | -12.510% |
| 2026-04-10 | 37.63 | 38.10 | 37.21 | 37.59 | -0.265% | 11,347,594 | -10.136% |
| 2026-04-09 | 37.86 | 38.44 | 37.27 | 37.69 | -0.291% | 12,518,776 | -10.374% |
| 2026-04-08 | 36.40 | 38.07 | 36.05 | 37.80 | -2.376% | 25,766,829 | -10.635% |
| 2026-04-07 | 38.07 | 38.76 | 37.45 | 38.72 | +2.380% | 15,288,924 | -12.758% |
| 2026-04-06 | 38.26 | 38.50 | 37.65 | 37.82 | -0.917% | 11,811,712 | -10.682% |
| 2026-04-02 | 38.60 | 39.35 | 37.86 | 38.17 | +0.447% | 13,607,695 | -11.501% |
| 2026-04-01 | 38.47 | 38.80 | 37.63 | 38.00 | -2.539% | 17,541,640 | -11.105% |
| 2026-03-31 | 39.45 | 40.42 | 38.59 | 38.99 | -0.688% | 18,474,373 | -13.362% |
| 2026-03-30 | 40.91 | 41.18 | 39.23 | 39.26 | -2.870% | 15,986,803 | -13.958% |
| 2026-03-27 | 38.98 | 40.43 | 38.94 | 40.42 | +4.202% | 15,304,726 | -16.428% |
| 2026-03-26 | 38.87 | 39.87 | 38.61 | 38.79 | +0.414% | 21,483,229 | -12.916% |
| 2026-03-25 | 38.00 | 38.83 | 37.97 | 38.63 | +1.364% | 9,290,806 | -12.555% |
| 2026-03-24 | 37.50 | 38.45 | 37.21 | 38.11 | +1.600% | 11,196,839 | -11.362% |
| 2026-03-23 | 36.56 | 37.79 | 36.36 | 37.51 | +2.683% | 12,959,522 | -9.944% |
| 2026-03-20 | 37.24 | 37.36 | 36.23 | 36.53 | -1.083% | 58,778,388 | -7.528% |
| 2026-03-19 | 36.29 | 37.27 | 35.78 | 36.93 | +1.960% | 18,154,798 | -8.530% |
| 2026-03-18 | 35.52 | 36.39 | 35.27 | 36.22 | +1.627% | 16,287,834 | -6.737% |
| 2026-03-17 | 34.37 | 35.86 | 34.37 | 35.64 | +4.333% | 20,035,264 | -5.219% |
| 2026-03-16 | 33.82 | 34.45 | 33.75 | 34.16 | +1.395% | 20,262,141 | -1.112% |
| 2026-03-13 | 34.53 | 34.73 | 33.66 | 33.69 | -3.301% | 19,817,671 | +0.267% |
| 2026-03-12 | 35.22 | 36.03 | 34.83 | 34.84 | -3.034% | 17,702,109 | -3.042% |
| 2026-03-11 | 34.72 | 36.13 | 34.65 | 35.93 | +1.669% | 14,626,013 | -5.984% |
| 2026-03-10 | 34.49 | 35.50 | 34.25 | 35.34 | +1.991% | 20,512,321 | -4.414% |
| 2026-03-09 | 33.78 | 34.76 | 33.48 | 34.65 | +1.762% | 17,753,126 | -2.511% |
| 2026-03-06 | 34.39 | 34.50 | 33.70 | 34.05 | -0.322% | 18,534,953 | -0.793% |
| 2026-03-05 | 34.40 | 34.53 | 33.52 | 34.16 | -0.784% | 20,746,973 | -1.112% |
| 2026-03-04 | 35.09 | 35.35 | 34.07 | 34.43 | -2.354% | 15,400,978 | -1.888% |
| 2026-03-03 | 35.58 | 36.09 | 34.65 | 35.26 | -1.974% | 14,537,915 | -4.197% |
| 2026-03-02 | 37.02 | 37.02 | 34.99 | 35.97 | -0.083% | 15,552,813 | -6.088% |
| 2026-02-27 | 36.02 | 36.19 | 35.42 | 36.00 | +0.812% | 10,172,188 | -6.167% |
| 2026-02-26 | 34.80 | 36.05 | 34.56 | 35.71 | +1.248% | 10,021,850 | -5.405% |
| 2026-02-25 | 35.90 | 36.18 | 34.67 | 35.27 | -1.453% | 12,005,665 | -4.225% |
| 2026-02-24 | 35.36 | 35.97 | 34.88 | 35.79 | +1.561% | 10,966,681 | -5.616% |
| 2026-02-23 | 35.04 | 35.71 | 34.88 | 35.24 | +0.370% | 10,504,537 | -4.143% |
| 2026-02-20 | 35.36 | 35.85 | 34.59 | 35.11 | -0.735% | 11,384,213 | -3.788% |
| 2026-02-19 | 35.15 | 35.60 | 34.92 | 35.37 | +1.726% | 9,132,362 | -4.495% |
| 2026-02-18 | 34.34 | 34.88 | 34.19 | 34.77 | +3.144% | 9,986,050 | -2.847% |
| 2026-02-17 | 34.23 | 34.46 | 33.10 | 33.71 | -0.736% | 9,322,864 | +0.208% |
| 2026-02-13 | 34.14 | 34.53 | 33.81 | 33.96 | -0.962% | 11,533,433 | -0.530% |
| 2026-02-12 | 35.13 | 35.39 | 33.62 | 34.29 | -2.112% | 14,968,113 | -1.487% |
| 2026-02-11 | 34.63 | 35.29 | 34.56 | 35.03 | +2.969% | 13,764,932 | -3.568% |
| 2026-02-10 | 35.06 | 35.21 | 33.78 | 34.02 | -2.521% | 11,722,696 | -0.705% |
| 2026-02-09 | 34.94 | 35.13 | 34.58 | 34.90 | -0.229% | 7,481,117 | -3.209% |
| 2026-02-06 | 33.90 | 35.16 | 33.85 | 34.98 | +3.369% | 12,640,414 | -3.431% |
| 2026-02-05 | 33.77 | 34.10 | 32.95 | 33.84 | -1.456% | 12,448,933 | -0.177% |
| 2026-02-04 | 33.96 | 34.77 | 33.93 | 34.34 | +1.388% | 17,600,795 | -1.631% |
| 2026-02-03 | 32.89 | 33.94 | 32.62 | 33.87 | +3.168% | 11,103,779 | -0.266% |
| 2026-02-02 | 32.71 | 33.30 | 32.51 | 32.83 | -2.058% | 15,073,468 | +2.894% |
| 2026-01-30 | 33.34 | 33.88 | 32.82 | 33.52 | +0.389% | 13,556,891 | +0.776% |
| 2026-01-29 | 34.25 | 35.04 | 33.36 | 33.39 | +0.090% | 18,944,773 | +1.168% |
| 2026-01-28 | 34.52 | 34.55 | 32.83 | 33.36 | -2.627% | 17,478,614 | +1.259% |
| 2026-01-27 | 34.38 | 34.95 | 33.94 | 34.26 | +0.293% | 9,721,504 | -1.401% |
| 2026-01-26 | 34.50 | 34.50 | 33.86 | 34.16 | +0.619% | 13,962,954 | -1.112% |
| 2026-01-23 | 34.73 | 35.55 | 33.91 | 33.95 | +0.682% | 16,071,246 | -0.501% |
| 2026-01-22 | 33.36 | 33.92 | 32.55 | 33.72 | +1.079% | 16,173,061 | +0.178% |
| 2026-01-21 | 32.50 | 33.80 | 32.50 | 33.36 | +4.055% | 26,694,332 | +1.259% |
| 2026-01-20 | 32.40 | 32.85 | 31.86 | 32.06 | -1.566% | 19,369,465 | +5.365% |
| 2026-01-16 | 32.68 | 32.94 | 32.34 | 32.57 | -0.641% | 10,397,679 | +3.715% |
| 2026-01-15 | 32.69 | 32.90 | 32.25 | 32.78 | -0.787% | 9,741,097 | +3.051% |
| 2026-01-14 | 32.79 | 33.72 | 32.70 | 33.04 | +1.319% | 15,816,890 | +2.240% |
| 2026-01-13 | 32.32 | 32.96 | 32.11 | 32.61 | +2.226% | 13,231,280 | +3.588% |
| 2026-01-12 | 32.86 | 33.03 | 31.43 | 31.90 | -2.237% | 13,355,240 | +5.893% |
| 2026-01-09 | 32.30 | 32.76 | 32.14 | 32.63 | +1.430% | 11,296,417 | +3.524% |
| 2026-01-08 | 30.86 | 32.30 | 30.74 | 32.17 | +5.892% | 19,670,561 | +5.005% |
| 2026-01-07 | 31.04 | 31.12 | 30.17 | 30.38 | -1.460% | 17,081,339 | +11.192% |
| 2026-01-06 | 31.76 | 32.11 | 30.64 | 30.83 | -3.415% | 24,442,424 | +9.569% |
| 2026-01-05 | 32.00 | 33.03 | 31.19 | 31.92 | +7.838% | 47,258,661 | +5.827% |
| 2026-01-02 | 28.34 | 29.89 | 28.21 | 29.60 | +4.742% | 7,816,429 | +14.122% |
| 2025-12-31 | 28.51 | 28.57 | 28.19 | 28.26 | -0.807% | 4,081,760 | +19.533% |
| 2025-12-30 | 28.33 | 28.77 | 28.30 | 28.49 | +1.208% | 6,198,498 | +18.568% |
| 2025-12-29 | 27.99 | 28.24 | 27.93 | 28.15 | +0.680% | 4,419,770 | +20.000% |
| 2025-12-26 | 28.05 | 28.25 | 27.80 | 27.96 | -0.250% | 3,000,647 | +20.815% |
| 2025-12-24 | 28.17 | 28.25 | 27.97 | 28.03 | -0.497% | 2,337,937 | +20.514% |
| 2025-12-23 | 28.19 | 28.50 | 27.95 | 28.17 | -0.071% | 4,497,685 | +19.915% |
| 2025-12-22 | 28.01 | 28.61 | 27.95 | 28.19 | +1.696% | 7,132,016 | +19.830% |
| 2025-12-19 | 27.54 | 27.92 | 27.46 | 27.72 | +0.947% | 26,395,759 | +21.861% |
| 2025-12-18 | 27.66 | 27.77 | 27.32 | 27.46 | -1.009% | 8,327,707 | +23.015% |
| 2025-12-17 | 27.34 | 27.84 | 27.32 | 27.74 | +2.023% | 12,114,874 | +21.774% |
| 2025-12-16 | 28.01 | 28.15 | 26.79 | 27.19 | -4.294% | 15,957,540 | +24.237% |
| 2025-12-15 | 28.57 | 28.69 | 28.11 | 28.41 | -0.734% | 10,013,552 | +18.902% |
| 2025-12-12 | 29.42 | 29.55 | 28.00 | 28.62 | -1.717% | 12,119,866 | +18.029% |
| 2025-12-11 | 28.77 | 29.66 | 28.77 | 29.12 | +0.275% | 9,641,770 | +16.003% |
| 2025-12-10 | 28.53 | 29.39 | 28.38 | 29.04 | +1.610% | 11,371,663 | +16.322% |
| 2025-12-09 | 28.07 | 28.70 | 27.95 | 28.58 | +1.781% | 11,918,695 | +18.195% |
| 2025-12-08 | 28.31 | 28.56 | 27.89 | 28.08 | -1.301% | 10,435,896 | +20.299% |
| 2025-12-05 | 27.89 | 28.65 | 27.88 | 28.45 | +2.228% | 13,588,650 | +18.735% |
| 2025-12-04 | 27.26 | 27.95 | 27.25 | 27.83 | +1.569% | 9,424,962 | +21.380% |
| 2025-12-03 | 26.91 | 27.42 | 26.90 | 27.40 | +1.821% | 10,444,921 | +23.285% |
| 2025-12-02 | 26.59 | 27.01 | 26.04 | 26.91 | +1.051% | 11,239,222 | +25.530% |
| 2025-12-01 | 26.22 | 27.00 | 26.18 | 26.63 | +1.564% | 10,461,235 | +26.849% |
| 2025-11-28 | 25.64 | 26.42 | 25.63 | 26.22 | +1.667% | 3,961,410 | +28.833% |
| 2025-11-26 | 25.79 | 26.12 | 25.59 | 25.79 | +0.389% | 7,920,778 | +30.981% |
| 2025-11-25 | 25.75 | 25.78 | 24.98 | 25.69 | +0.078% | 10,257,448 | +31.491% |
| 2025-11-24 | 25.75 | 25.94 | 25.25 | 25.67 | -0.581% | 13,993,372 | +31.593% |
| 2025-11-21 | 25.37 | 25.86 | 24.92 | 25.82 | +0.781% | 13,296,360 | +30.829% |
| 2025-11-20 | 26.64 | 27.08 | 25.47 | 25.62 | -3.175% | 12,489,175 | +31.850% |
| 2025-11-19 | 26.26 | 26.66 | 26.01 | 26.46 | -1.232% | 8,285,371 | +27.664% |
| 2025-11-18 | 26.27 | 26.98 | 26.12 | 26.79 | +0.639% | 8,389,240 | +26.092% |
| 2025-11-17 | 27.19 | 27.44 | 26.41 | 26.62 | -2.491% | 8,237,892 | +26.897% |
| 2025-11-14 | 26.95 | 27.81 | 26.56 | 27.30 | +1.036% | 9,703,456 | +23.736% |
| 2025-11-13 | 26.93 | 27.68 | 26.89 | 27.02 | +0.334% | 11,472,680 | +25.019% |
| 2025-11-12 | 27.77 | 28.19 | 26.82 | 26.93 | -4.027% | 11,720,057 | +25.436% |
| 2025-11-11 | 27.77 | 28.66 | 27.72 | 28.06 | +1.263% | 11,806,939 | +20.385% |
| 2025-11-10 | 27.78 | 27.92 | 27.14 | 27.71 | +0.508% | 8,442,667 | +21.905% |
| 2025-11-07 | 27.48 | 27.69 | 26.96 | 27.57 | +0.878% | 6,677,530 | +22.524% |
| 2025-11-06 | 27.33 | 28.13 | 27.15 | 27.33 | +0.849% | 10,367,661 | +23.600% |
| 2025-11-05 | 26.86 | 27.43 | 26.68 | 27.10 | +1.082% | 7,909,176 | +24.649% |
| 2025-11-04 | 26.81 | 27.43 | 26.69 | 26.81 | -1.361% | 9,527,323 | +25.998% |
| 2025-11-03 | 26.77 | 27.53 | 26.72 | 27.18 | +1.267% | 8,681,160 | +24.283% |
| 2025-10-31 | 27.09 | 27.24 | 26.47 | 26.84 | -0.445% | 9,175,484 | +25.857% |
| 2025-10-30 | 27.15 | 27.65 | 26.94 | 26.96 | -1.892% | 9,772,912 | +25.297% |
| 2025-10-29 | 26.62 | 27.55 | 26.62 | 27.48 | +3.231% | 11,785,214 | +22.926% |
| 2025-10-28 | 26.76 | 26.95 | 26.45 | 26.62 | -0.672% | 8,564,559 | +26.897% |
| 2025-10-27 | 26.95 | 27.34 | 26.80 | 26.80 | +0.942% | 9,648,429 | +26.045% |
| 2025-10-24 | 27.20 | 27.21 | 26.55 | 26.55 | -2.461% | 12,304,898 | +27.232% |
| 2025-10-23 | 26.80 | 27.39 | 26.62 | 27.22 | +3.459% | 20,217,990 | +24.100% |
| 2025-10-22 | 26.19 | 26.64 | 25.71 | 26.31 | +4.239% | 25,418,153 | +28.392% |
| 2025-10-21 | 24.57 | 25.46 | 24.12 | 25.24 | +11.583% | 39,857,092 | +33.835% |
| 2025-10-20 | 22.30 | 22.73 | 22.22 | 22.62 | +1.572% | 18,902,621 | +49.337% |
| 2025-10-17 | 21.73 | 22.44 | 21.50 | 22.27 | +2.062% | 19,104,320 | +51.684% |
| 2025-10-16 | 22.55 | 22.62 | 21.46 | 21.82 | -2.546% | 22,870,530 | +54.812% |
| 2025-10-15 | 22.91 | 22.98 | 22.08 | 22.39 | -0.223% | 18,225,911 | +50.871% |
| 2025-10-14 | 22.01 | 22.66 | 21.91 | 22.44 | -0.267% | 10,007,312 | +50.535% |
| 2025-10-13 | 22.32 | 22.61 | 21.80 | 22.50 | +2.412% | 9,793,603 | +50.133% |
| 2025-10-10 | 23.22 | 23.34 | 21.97 | 21.97 | -6.111% | 11,857,548 | +53.755% |
| 2025-10-09 | 24.01 | 24.37 | 23.13 | 23.40 | -2.174% | 8,171,319 | +44.359% |
| 2025-10-08 | 24.23 | 24.30 | 23.75 | 23.92 | -1.483% | 10,032,768 | +41.221% |
| 2025-10-07 | 24.48 | 24.64 | 23.66 | 24.28 | -0.328% | 12,180,932 | +39.127% |
| 2025-10-06 | 24.37 | 24.62 | 24.13 | 24.36 | +0.206% | 7,899,161 | +38.670% |
| 2025-10-03 | 24.72 | 24.79 | 24.25 | 24.31 | -0.287% | 9,609,136 | +38.955% |
| 2025-10-02 | 24.84 | 25.09 | 24.22 | 24.38 | -2.088% | 11,492,587 | +38.556% |
| 2025-10-01 | 24.59 | 25.10 | 24.46 | 24.90 | +1.220% | 10,241,128 | +35.663% |
| 2025-09-30 | 24.47 | 24.75 | 24.03 | 24.60 | -1.600% | 14,345,329 | +37.317% |
| 2025-09-29 | 24.96 | 25.18 | 24.46 | 25.00 | -0.438% | 14,035,532 | +35.120% |
| 2025-09-26 | 24.82 | 25.68 | 24.82 | 25.11 | +1.825% | 16,390,098 | +34.528% |
| 2025-09-25 | 24.15 | 24.75 | 24.10 | 24.66 | +0.900% | 14,334,991 | +36.983% |
| 2025-09-24 | 24.61 | 25.04 | 24.32 | 24.44 | +0.700% | 19,818,266 | +38.216% |
| 2025-09-23 | 22.94 | 24.88 | 22.93 | 24.27 | +7.342% | 36,005,649 | +39.184% |
| 2025-09-22 | 22.25 | 22.65 | 22.00 | 22.61 | +0.444% | 13,445,079 | +49.403% |
| 2025-09-19 | 22.44 | 22.60 | 22.06 | 22.51 | +0.671% | 24,469,809 | +50.067% |
| 2025-09-18 | 22.54 | 22.68 | 22.04 | 22.36 | +0.494% | 10,035,127 | +51.073% |
| 2025-09-17 | 22.25 | 22.84 | 21.96 | 22.25 | -0.758% | 8,857,981 | +51.820% |
| 2025-09-16 | 22.00 | 22.54 | 21.61 | 22.42 | +2.891% | 12,890,725 | +50.669% |
| 2025-09-15 | 22.44 | 22.48 | 21.73 | 21.79 | -1.979% | 8,711,447 | +55.025% |
| 2025-09-12 | 22.50 | 22.70 | 22.20 | 22.23 | -0.359% | 6,732,336 | +51.957% |
| 2025-09-11 | 22.45 | 22.71 | 22.29 | 22.31 | -1.283% | 9,071,596 | +51.412% |
| 2025-09-10 | 21.75 | 22.61 | 21.61 | 22.60 | +3.908% | 13,918,024 | +49.469% |
| 2025-09-09 | 21.93 | 22.23 | 21.73 | 21.75 | -0.092% | 10,324,666 | +55.310% |
| 2025-09-08 | 22.08 | 22.15 | 21.46 | 21.77 | -1.493% | 13,427,901 | +55.168% |
| 2025-09-05 | 22.10 | 22.55 | 21.96 | 22.10 | -1.647% | 11,270,293 | +52.851% |
| 2025-09-04 | 21.65 | 22.48 | 21.40 | 22.47 | +4.076% | 10,584,142 | +50.334% |
| 2025-09-03 | 22.30 | 22.53 | 21.57 | 21.59 | -4.848% | 12,590,115 | +56.461% |
| 2025-09-02 | 22.67 | 22.78 | 22.26 | 22.69 | -0.176% | 11,560,181 | +48.876% |
| 2025-08-29 | 22.62 | 22.86 | 22.52 | 22.73 | +0.442% | 8,064,653 | +48.614% |
| 2025-08-28 | 22.37 | 22.70 | 22.07 | 22.63 | +1.480% | 11,982,570 | +49.271% |
| 2025-08-27 | 21.84 | 22.48 | 21.79 | 22.30 | +1.920% | 8,433,990 | +51.480% |
| 2025-08-26 | 22.01 | 22.29 | 21.76 | 21.88 | -2.059% | 15,318,334 | +54.388% |
| 2025-08-25 | 22.19 | 22.49 | 22.01 | 22.34 | +0.314% | 8,647,021 | +51.209% |
| 2025-08-22 | 21.41 | 22.43 | 21.40 | 22.27 | +4.652% | 12,629,802 | +51.684% |
| 2025-08-21 | 20.98 | 21.38 | 20.84 | 21.28 | +0.853% | 8,431,636 | +58.741% |
| 2025-08-20 | 21.11 | 21.31 | 20.79 | 21.10 | -0.047% | 10,718,620 | +60.095% |
| 2025-08-19 | 21.32 | 21.58 | 20.92 | 21.11 | -1.031% | 7,300,672 | +60.019% |
| 2025-08-18 | 21.05 | 21.55 | 20.95 | 21.33 | +0.994% | 7,962,099 | +58.368% |
| 2025-08-15 | 21.27 | 21.50 | 21.12 | 21.12 | -1.077% | 7,570,988 | +59.943% |
| 2025-08-14 | 21.00 | 21.39 | 20.57 | 21.35 | +0.708% | 8,824,273 | +58.220% |
| 2025-08-13 | 20.89 | 21.21 | 20.77 | 21.20 | +1.097% | 9,061,417 | +59.340% |
| 2025-08-12 | 20.63 | 21.13 | 20.53 | 20.97 | +2.293% | 10,981,125 | +61.087% |
| 2025-08-11 | 21.02 | 21.10 | 20.39 | 20.50 | -1.914% | 9,050,305 | +64.780% |
| 2025-08-08 | 20.99 | 21.34 | 20.67 | 20.90 | +0.096% | 11,782,704 | +61.627% |
| 2025-08-07 | 21.54 | 21.79 | 20.84 | 20.88 | -1.602% | 10,942,317 | +61.782% |
| 2025-08-06 | 21.96 | 22.21 | 21.12 | 21.22 | -2.122% | 15,919,438 | +59.189% |
| 2025-08-05 | 21.87 | 21.95 | 21.27 | 21.68 | +0.046% | 10,790,081 | +55.812% |
| 2025-08-04 | 21.52 | 21.86 | 21.48 | 21.67 | +0.324% | 12,082,798 | +55.884% |
| 2025-08-01 | 22.14 | 22.24 | 21.25 | 21.60 | -3.571% | 18,960,581 | +56.389% |
| 2025-07-31 | 22.22 | 22.75 | 22.18 | 22.40 | 0.000% | 14,022,017 | +50.804% |
| 2025-07-30 | 22.96 | 23.00 | 22.18 | 22.40 | -2.946% | 22,446,492 | +50.804% |
| 2025-07-29 | 22.75 | 23.17 | 22.60 | 23.08 | +1.051% | 18,971,039 | +46.360% |
| 2025-07-28 | 22.55 | 23.02 | 22.52 | 22.84 | +1.737% | 13,123,416 | +47.898% |
| 2025-07-25 | 22.49 | 22.68 | 22.08 | 22.45 | +0.134% | 15,844,835 | +50.468% |
| 2025-07-24 | 21.95 | 22.50 | 21.75 | 22.42 | +2.048% | 20,364,713 | +50.669% |
| 2025-07-23 | 21.62 | 22.16 | 21.45 | 21.97 | +2.712% | 15,590,555 | +53.755% |
| 2025-07-22 | 20.70 | 21.54 | 20.17 | 21.39 | +0.992% | 24,674,422 | +57.924% |
| 2025-07-21 | 21.37 | 21.48 | 21.03 | 21.18 | -0.189% | 16,555,437 | +59.490% |
| 2025-07-18 | 21.75 | 21.84 | 21.00 | 21.22 | -1.486% | 14,976,983 | +59.189% |
| 2025-07-17 | 21.09 | 21.60 | 21.05 | 21.54 | +1.412% | 9,927,286 | +56.825% |
| 2025-07-16 | 21.34 | 21.63 | 20.99 | 21.24 | -0.701% | 12,816,164 | +59.040% |
| 2025-07-15 | 22.05 | 22.11 | 21.35 | 21.39 | -2.861% | 13,031,481 | +57.924% |
| 2025-07-14 | 22.97 | 22.97 | 21.88 | 22.02 | -4.593% | 19,229,400 | +53.406% |
| 2025-07-11 | 22.11 | 23.08 | 22.00 | 23.08 | +4.152% | 20,173,963 | +46.360% |
| 2025-07-10 | 21.91 | 22.43 | 21.66 | 22.16 | +0.544% | 11,249,731 | +52.437% |
| 2025-07-09 | 22.07 | 22.25 | 21.88 | 22.04 | -0.542% | 12,352,375 | +53.267% |
| 2025-07-08 | 20.95 | 22.40 | 20.95 | 22.16 | +6.079% | 21,966,761 | +52.437% |
| 2025-07-07 | 21.34 | 21.51 | 20.61 | 20.89 | -2.928% | 12,302,003 | +61.704% |
| 2025-07-03 | 21.76 | 21.78 | 21.46 | 21.52 | -0.875% | 7,314,257 | +56.970% |
| 2025-07-02 | 21.59 | 21.75 | 21.06 | 21.71 | +2.357% | 14,625,762 | +55.596% |
| 2025-07-01 | 20.30 | 21.62 | 20.09 | 21.21 | +4.073% | 15,684,166 | +59.264% |
| 2025-06-30 | 20.57 | 20.74 | 20.33 | 20.38 | -0.924% | 13,516,753 | +65.751% |
| 2025-06-27 | 20.74 | 20.82 | 20.38 | 20.57 | -0.339% | 12,372,036 | +64.220% |
| 2025-06-26 | 20.41 | 20.85 | 20.29 | 20.64 | +1.876% | 9,830,425 | +63.663% |
| 2025-06-25 | 20.68 | 20.76 | 20.16 | 20.26 | -2.502% | 14,342,575 | +66.732% |
| 2025-06-24 | 20.50 | 21.08 | 20.30 | 20.78 | +0.048% | 19,642,670 | +62.560% |
| 2025-06-23 | 22.37 | 22.45 | 20.70 | 20.77 | -6.777% | 22,918,164 | +62.638% |
| 2025-06-20 | 22.37 | 22.53 | 22.03 | 22.28 | 0.000% | 22,547,976 | +51.616% |
| 2025-06-18 | 22.96 | 23.21 | 22.19 | 22.28 | -3.173% | 15,908,563 | +51.616% |
| 2025-06-17 | 23.27 | 23.50 | 22.96 | 23.01 | +0.436% | 20,210,442 | +46.806% |
| 2025-06-16 | 23.20 | 23.38 | 22.44 | 22.91 | -1.207% | 23,032,425 | +47.447% |
| 2025-06-13 | 22.52 | 23.27 | 22.41 | 23.19 | +5.505% | 22,833,984 | +45.666% |
| 2025-06-12 | 22.02 | 22.04 | 21.68 | 21.98 | -0.946% | 9,118,455 | +53.685% |
| 2025-06-11 | 21.89 | 22.28 | 21.61 | 22.19 | +2.023% | 11,920,150 | +52.231% |
| 2025-06-10 | 21.20 | 22.05 | 21.20 | 21.75 | +3.571% | 17,767,111 | +55.310% |
| 2025-06-09 | 20.68 | 21.16 | 20.52 | 21.00 | +2.339% | 15,052,252 | +60.857% |
| 2025-06-06 | 20.24 | 20.68 | 20.24 | 20.52 | +2.857% | 9,137,906 | +64.620% |
| 2025-06-05 | 20.19 | 20.24 | 19.90 | 19.95 | -0.300% | 11,488,672 | +69.323% |
| 2025-06-04 | 20.25 | 20.59 | 19.84 | 20.01 | -2.056% | 13,250,329 | +68.816% |
| 2025-06-03 | 19.99 | 20.67 | 19.64 | 20.43 | +2.099% | 16,984,089 | +65.345% |
| 2025-06-02 | 20.11 | 20.14 | 19.52 | 20.01 | +2.144% | 16,272,745 | +68.816% |
| 2025-05-30 | 19.87 | 19.92 | 19.44 | 19.59 | -2.440% | 34,033,612 | +72.435% |
| 2025-05-29 | 20.05 | 20.12 | 19.74 | 20.08 | +1.108% | 14,728,700 | +68.227% |
| 2025-05-28 | 20.22 | 20.34 | 19.82 | 19.86 | 0.000% | 20,233,390 | +70.091% |