Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
31.80USD+0.824%(+0.26)13,874,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
31.70USD+0.507%(+0.16)1,423
After-hours
Sep 30, 2026 4:48:30 PM EDT
31.79USD-0.031%(-0.01)1,804
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34652,61711,5595,390


HAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


HAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.01-75.00%910208-24HAL261016C00060000
55.00 C0.60+5,900.00%110007-24HAL261016C00055000
50.00 C0.01-66.67%13,30709-15HAL261016C00050000
45.00 C0.060.00%231,54009-16HAL261016C00045000
44.00 C0.060%2209-25HAL261016C00044000
43.00 C0.030%4409-25HAL261016C00043000
42.00 C0.04+33.33%161709-25HAL261016C00042000
41.00 C0.10+150.00%490409-25HAL261016C00041000
40.00 C0.02-33.33%28326,80009-29HAL261016C00040000
39.50 C0.04-50.00%4409-25HAL261016C00039500
39.00 C0.05-54.55%51,14909-28HAL261016C00039000
38.50 C0.02-84.62%4809-25HAL261016C00038500
38.00 C0.02-75.00%72,20909-29HAL261016C00038000
37.50 C0.09-64.00%131409-25HAL261016C00037500
37.00 C0.05-37.50%511,64609-29HAL261016C00037000
36.50 C0.05-61.54%384509-29HAL261016C00036500
36.00 C0.07-50.00%1324,13009-29HAL261016C00036000
35.50 C0.09-62.50%54209-29HAL261016C00035500
35.00 C0.13-48.00%334,78309-29HAL261016C00035000
34.50 C0.15-66.67%53209-29HAL261016C00034500
34.00 C0.23-54.90%991,95509-29HAL261016C00034000
33.50 C0.33-49.23%123509-29HAL261016C00033500
33.00 C0.40-50.00%4964609-29HAL261016C00033000
32.50 C0.73-30.48%2133709-29HAL261016C00032500
32.00 C0.74-37.82%472,20609-29HAL261016C00032000
31.50 C0.95-46.02%336709-29HAL261016C00031500
31.00 C1.52-27.27%815409-29HAL261016C00031000
30.50 C1.840%101009-29HAL261016C00030500
30.00 C2.01-23.28%99909-29HAL261016C00030000
29.00 C4.80-33.70%1209-21HAL261016C00029000
28.00 C5.12-47.59%1509-22HAL261016C00028000
27.00 C10.30-10.43%1109-02HAL261016C00027000
26.00 C9.09-16.38%1209-16HAL261016C00026000
25.00 C7.92-35.56%4609-28HAL261016C00025000
24.00 C00%0HAL261016C00024000
23.00 C00%0HAL261016C00023000
20.00 C00%0HAL261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HAL261016P00060000
55.00 P21.070%6009-17HAL261016P00055000
50.00 P10.90+17.71%338705-27HAL261016P00050000
45.00 P7.45+22.13%53905-29HAL261016P00045000
44.00 P00%0HAL261016P00044000
43.00 P00%0HAL261016P00043000
42.00 P8.45+22.46%11509-23HAL261016P00042000
41.00 P4.60-2.95%115009-01HAL261016P00041000
40.00 P7.30+64.04%21009-25HAL261016P00040000
39.50 P00%0HAL261016P00039500
39.00 P6.85+6.37%54609-29HAL261016P00039000
38.50 P00%0HAL261016P00038500
38.00 P4.25+8.97%15409-18HAL261016P00038000
37.50 P00%0HAL261016P00037500
37.00 P4.44-2.42%564209-28HAL261016P00037000
36.50 P4.56+26.32%5109-29HAL261016P00036500
36.00 P4.23+22.25%566409-29HAL261016P00036000
35.50 P3.21+16.73%1109-25HAL261016P00035500
35.00 P3.62+35.58%151,32809-29HAL261016P00035000
34.50 P00%0HAL261016P00034500
34.00 P2.54+48.54%186909-29HAL261016P00034000
33.50 P2.14+30.49%32009-29HAL261016P00033500
33.00 P1.78+37.98%445,56209-29HAL261016P00033000
32.50 P1.52+55.10%1523709-29HAL261016P00032500
32.00 P1.17+56.00%4411,53409-29HAL261016P00032000
31.50 P0.89+64.81%175409-29HAL261016P00031500
31.00 P0.63+61.54%770309-29HAL261016P00031000
30.50 P0.49+58.06%222809-29HAL261016P00030500
30.00 P0.35+66.67%8457209-29HAL261016P00030000
29.00 P0.13+44.44%491,88309-29HAL261016P00029000
28.00 P0.060.00%558209-23HAL261016P00028000
27.00 P0.05-16.67%121,03409-22HAL261016P00027000
26.00 P0.01-83.33%245709-25HAL261016P00026000
25.00 P0.04-80.00%74908-18HAL261016P00025000
24.00 P00%0HAL261016P00024000
23.00 P00%0HAL261016P00023000
20.00 P0.05+400.00%12809-18HAL261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC