Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,367	11,362	1,994	10,403

HAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

HAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.07	-53.33%	2	98	08-03	HAL261016C00060000
55 C	0.60	+5,900.00%	1	100	07-24	HAL261016C00055000
50 C	0.32	+3,100.00%	8	3,313	08-05	HAL261016C00050000
45 C	0.08	-75.76%	2	1,466	08-11	HAL261016C00045000
42 C	0.21	+50.00%	42	337	08-10	HAL261016C00042000
41 C	0.26	+8.33%	54	276	08-11	HAL261016C00041000
40 C	0.32	+6.67%	10	684	08-12	HAL261016C00040000
39 C	0.25	-48.98%	4	232	08-13	HAL261016C00039000
38 C	0.61	+19.61%	4	889	08-10	HAL261016C00038000
37 C	0.58	-35.56%	7	669	08-13	HAL261016C00037000
36 C	0.80	-16.67%	1	1,897	08-13	HAL261016C00036000
35 C	1.11	-13.28%	1	1,401	08-13	HAL261016C00035000
34 C	1.78	-11.00%	2	1,378	08-12	HAL261016C00034000
33 C	1.86	-25.90%	1	596	08-13	HAL261016C00033000
32 C	2.36	-15.41%	27	3,211	08-13	HAL261016C00032000
31 C	3.70	+12.46%	10	74	08-11	HAL261016C00031000
30 C	3.60	+12.50%	4	94	08-06	HAL261016C00030000
29 C	4.84	+22.53%	1	3	08-10	HAL261016C00029000
28 C	5.77	-22.13%	1	5	07-21	HAL261016C00028000
27 C	11.50	+21.44%	1	2	03-20	HAL261016C00027000
26 C	10.87	0%	2	2	04-17	HAL261016C00026000
25 C	10.92	0%	2	2	02-20	HAL261016C00025000
20 C	0	0%	0			HAL261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL261016P00060000
55 P	0	0%	0			HAL261016P00055000
50 P	10.90	+17.71%	3	387	05-27	HAL261016P00050000
45 P	7.45	+22.13%	5	39	05-29	HAL261016P00045000
42 P	9.22	-0.86%	10	55	07-23	HAL261016P00042000
41 P	4.74	+4.87%	3	151	05-29	HAL261016P00041000
40 P	7.17	-4.40%	1	48	07-07	HAL261016P00040000
39 P	3.10	+34.78%	31	75	06-10	HAL261016P00039000
38 P	4.20	+3.70%	1	55	07-17	HAL261016P00038000
37 P	4.00	-24.95%	10	583	08-11	HAL261016P00037000
36 P	3.27	-3.82%	1	366	08-11	HAL261016P00036000
35 P	3.11	+15.19%	1	235	08-13	HAL261016P00035000
34 P	2.06	-37.58%	7	854	08-11	HAL261016P00034000
33 P	1.86	+11.38%	75	5,055	08-13	HAL261016P00033000
32 P	1.37	+15.13%	27	604	08-13	HAL261016P00032000
31 P	1.01	+17.44%	4	400	08-13	HAL261016P00031000
30 P	0.72	+22.03%	8	478	08-13	HAL261016P00030000
29 P	0.50	+19.05%	32	810	08-13	HAL261016P00029000
28 P	0.33	-29.79%	9	626	08-10	HAL261016P00028000
27 P	0.27	-25.00%	81	1,023	08-10	HAL261016P00027000
26 P	0.17	-32.00%	1	482	08-10	HAL261016P00026000
25 P	0.20	0.00%	30	45	08-05	HAL261016P00025000
20 P	0.03	-40.00%	5	26	08-06	HAL261016P00020000

Share