Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	8,378	2,469	1,152

HAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

HAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.28	-55.56%	1	97	06-01	HAL261016C00060000
55 C	0.01	-95.00%	1	99	06-29	HAL261016C00055000
50 C	0.21	-16.00%	2	3,288	06-22	HAL261016C00050000
45 C	0.37	0.00%	47	1,414	06-29	HAL261016C00045000
42 C	0.68	-32.00%	15	282	06-24	HAL261016C00042000
41 C	0.78	-17.89%	1	248	06-26	HAL261016C00041000
40 C	1.23	-3.15%	3	182	06-25	HAL261016C00040000
39 C	1.14	-25.00%	7	176	06-24	HAL261016C00039000
38 C	1.41	-2.76%	15	699	06-29	HAL261016C00038000
37 C	1.74	-25.64%	1	205	06-24	HAL261016C00037000
36 C	2.23	-5.11%	12	1,570	06-26	HAL261016C00036000
35 C	2.53	+3.27%	1	83	06-29	HAL261016C00035000
34 C	3.15	-11.76%	8	35	06-26	HAL261016C00034000
33 C	3.37	-61.66%	3	8	06-24	HAL261016C00033000
32 C	9.50	+37.28%	1	12	06-08	HAL261016C00032000
31 C	8.95	+22.94%	15	18	05-29	HAL261016C00031000
30 C	5.64	-7.24%	46	11	06-29	HAL261016C00030000
29 C	7.95	0%	2	2	03-04	HAL261016C00029000
28 C	11.57	+23.61%	2	6	04-02	HAL261016C00028000
27 C	11.50	+21.44%	1	2	03-20	HAL261016C00027000
26 C	10.87	0%	2	2	04-17	HAL261016C00026000
25 C	10.92	0%	2	2	02-20	HAL261016C00025000
20 C	0	0%	0			HAL261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL261016P00060000
55 P	0	0%	0			HAL261016P00055000
50 P	10.90	+17.71%	3	387	05-27	HAL261016P00050000
45 P	7.45	+22.13%	5	39	05-29	HAL261016P00045000
42 P	5.33	+3.50%	10	64	06-15	HAL261016P00042000
41 P	4.74	+4.87%	3	151	05-29	HAL261016P00041000
40 P	4.45	+45.90%	24	48	06-16	HAL261016P00040000
39 P	3.10	+34.78%	31	75	06-10	HAL261016P00039000
38 P	4.80	+82.51%	5	6	06-18	HAL261016P00038000
37 P	4.55	+7.06%	1	509	06-25	HAL261016P00037000
36 P	3.84	+18.15%	8	350	06-25	HAL261016P00036000
35 P	3.10	-3.13%	2	125	06-29	HAL261016P00035000
34 P	2.52	-7.35%	1	715	06-29	HAL261016P00034000
33 P	2.09	+2.96%	2	201	06-26	HAL261016P00033000
32 P	1.67	-2.34%	85	137	06-22	HAL261016P00032000
31 P	1.59	+16.91%	86	118	06-24	HAL261016P00031000
30 P	1.25	+9.65%	153	162	06-24	HAL261016P00030000
29 P	0.84	+64.71%	24	423	06-22	HAL261016P00029000
28 P	0.54	+3.85%	3	27	06-17	HAL261016P00028000
27 P	0.56	+30.23%	1	25	06-24	HAL261016P00027000
26 P	0.22	+57.14%	4	4	05-20	HAL261016P00026000
25 P	0.25	-7.41%	30	40	06-23	HAL261016P00025000
20 P	0.08	-69.23%	3	15	06-18	HAL261016P00020000

Share