Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAL
Halliburton Company
stock NYSE

Market Open
Oct 1, 2026 9:30:39 AM EDT
31.77USD-0.094%(-0.03)5,025
31.78Bid   31.84Ask   0.06Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
31.73USD-0.220%(-0.07)2,010
After-hours
Sep 30, 2026 4:48:30 PM EDT
31.79USD-0.031%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41111625


HAL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Nov 6, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


HAL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0HAL261106C00045000
43 C00%0HAL261106C00043000
42 C00%0HAL261106C00042000
41 C0.13-23.53%2209-28HAL261106C00041000
40 C00%0HAL261106C00040000
39 C00%0HAL261106C00039000
38 C0.21-4.55%66809-30HAL261106C00038000
37 C0.34+3.03%66809-30HAL261106C00037000
36 C0.600%5509-28HAL261106C00036000
35 C0.57+1.79%325809-30HAL261106C00035000
34 C1.13-5.83%58909-28HAL261106C00034000
33 C1.09-31.01%241509-30HAL261106C00033000
32 C1.560%24609-30HAL261106C00032000
31 C1.990%4409-29HAL261106C00031000
30 C00%0HAL261106C00030000
29 C00%0HAL261106C00029000
28 C00%0HAL261106C00028000
27 C00%0HAL261106C00027000
26 C00%0HAL261106C00026000
25 C00%0HAL261106C00025000
24 C00%0HAL261106C00024000
23 C00%0HAL261106C00023000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0HAL261106P00045000
43 P00%0HAL261106P00043000
42 P00%0HAL261106P00042000
41 P00%0HAL261106P00041000
40 P00%0HAL261106P00040000
39 P00%0HAL261106P00039000
38 P5.550%1109-25HAL261106P00038000
37 P00%0HAL261106P00037000
36 P00%0HAL261106P00036000
35 P3.550%1109-29HAL261106P00035000
34 P00%0HAL261106P00034000
33 P2.100%5509-29HAL261106P00033000
32 P1.60+15.11%1909-29HAL261106P00032000
31 P1.23+30.85%12209-30HAL261106P00031000
30 P00%0HAL261106P00030000
29 P0.500%1109-29HAL261106P00029000
28 P0.520%2209-25HAL261106P00028000
27 P00%0HAL261106P00027000
26 P00%0HAL261106P00026000
25 P00%0HAL261106P00025000
24 P00%0HAL261106P00024000
23 P00%0HAL261106P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC