Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	2,438	1,539	1,046

HAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

HAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.15	+4.55%	3	125	06-10	HAL270319C00060000
55 C	0.59	-68.45%	1	248	06-22	HAL270319C00055000
50 C	1.07	-38.15%	7	135	06-23	HAL270319C00050000
47 C	1.18	+5.36%	1	434	06-25	HAL270319C00047000
45 C	1.42	-14.46%	12	454	06-24	HAL270319C00045000
42 C	3.40	-33.98%	2	144	06-16	HAL270319C00042000
40 C	2.50	-10.71%	10	147	06-24	HAL270319C00040000
37 C	3.50	+2.94%	105	196	06-29	HAL270319C00037000
35 C	4.07	-15.21%	3	555	06-24	HAL270319C00035000
33 C	8.52	-21.91%	4	34	06-15	HAL270319C00033000
30 C	13.05	+9.66%	1	15	06-04	HAL270319C00030000
28 C	8.21	-5.20%	1	38	06-29	HAL270319C00028000
25 C	10.82	-25.64%	8	20	06-22	HAL270319C00025000
23 C	11.98	-27.39%	2	9	06-29	HAL270319C00023000
20 C	18.18	-2.78%	2	3	04-10	HAL270319C00020000
18 C	23.39	+7.39%	1	1	05-14	HAL270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL270319P00060000
55 P	0	0%	0			HAL270319P00055000
50 P	0	0%	0			HAL270319P00050000
47 P	10.05	0%	16	12	05-07	HAL270319P00047000
45 P	11.30	+38.65%	4	12	06-22	HAL270319P00045000
42 P	6.25	-1.57%	84	206	06-10	HAL270319P00042000
40 P	5.15	-6.02%	9	311	06-10	HAL270319P00040000
37 P	5.25	+24.11%	2	268	06-23	HAL270319P00037000
35 P	4.50	+51.52%	15	730	06-29	HAL270319P00035000
33 P	3.35	+43.78%	1	145	06-22	HAL270319P00033000
30 P	2.21	-4.74%	1	175	06-29	HAL270319P00030000
28 P	1.63	-1.81%	1	97	06-29	HAL270319P00028000
25 P	0.88	+17.33%	8	276	06-23	HAL270319P00025000
23 P	0.46	-2.13%	1	286	05-11	HAL270319P00023000
20 P	0.32	-8.57%	25	60	06-29	HAL270319P00020000
18 P	0.31	0%	7	7	04-09	HAL270319P00018000

Share