Dark

Check out our Level2View

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	3,555	1,533	5,006

HAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

HAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.18	+28.57%	2	166	08-11	HAL270319C00060000
55 C	0.29	-17.14%	1	254	08-11	HAL270319C00055000
50 C	0.42	+5.00%	15	233	08-13	HAL270319C00050000
47 C	0.67	+3.08%	1	423	08-12	HAL270319C00047000
45 C	0.75	+15.38%	6	457	08-13	HAL270319C00045000
42 C	1.17	-11.36%	141	310	08-13	HAL270319C00042000
40 C	1.70	+25.93%	8	156	08-10	HAL270319C00040000
37 C	2.57	+42.78%	2	363	08-11	HAL270319C00037000
35 C	3.35	+8.06%	1	1,193	08-11	HAL270319C00035000
33 C	3.72	-8.60%	2	115	08-13	HAL270319C00033000
30 C	5.60	+4.67%	1	303	08-10	HAL270319C00030000
28 C	7.33	+24.87%	1	40	08-12	HAL270319C00028000
25 C	8.10	-19.80%	1	31	08-03	HAL270319C00025000
23 C	9.50	-20.70%	8	9	08-04	HAL270319C00023000
20 C	12.22	-9.82%	2	2	08-04	HAL270319C00020000
18 C	15.36	-34.33%	2	2	07-21	HAL270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL270319P00060000
55 P	0	0%	0			HAL270319P00055000
50 P	0	0%	0			HAL270319P00050000
47 P	10.05	0%	16	12	05-07	HAL270319P00047000
45 P	11.30	+38.65%	4	12	06-22	HAL270319P00045000
42 P	6.25	-1.57%	84	206	06-10	HAL270319P00042000
40 P	7.80	-13.62%	1	312	08-12	HAL270319P00040000
37 P	6.30	+31.25%	5	257	07-27	HAL270319P00037000
35 P	4.19	-14.49%	2	734	08-11	HAL270319P00035000
33 P	3.10	-13.89%	653	701	08-11	HAL270319P00033000
30 P	2.15	+8.59%	23	2,588	08-13	HAL270319P00030000
28 P	1.44	+5.11%	350	656	08-13	HAL270319P00028000
25 P	0.73	-6.41%	90	532	08-13	HAL270319P00025000
23 P	0.54	0.00%	175	446	07-24	HAL270319P00023000
20 P	0.28	+21.74%	2	76	07-31	HAL270319P00020000
18 P	0.31	0%	7	7	04-09	HAL270319P00018000

Share