Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,953	12,050	1,327	6,329

HAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HAL Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

HAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.85	+23.33%	2	1,051	06-24	HAL280121C00060000
55 C	1.80	-14.29%	1	48	06-24	HAL280121C00055000
50 C	2.57	-4.81%	1	590	06-24	HAL280121C00050000
47 C	2.90	-52.85%	7	183	06-24	HAL280121C00047000
45 C	3.50	+4.48%	10	544	06-25	HAL280121C00045000
42 C	4.36	-16.95%	1	773	06-29	HAL280121C00042000
40 C	4.67	-2.71%	2	891	06-25	HAL280121C00040000
37 C	5.82	-22.40%	11	7,172	06-24	HAL280121C00037000
35 C	6.35	-11.68%	1	798	06-25	HAL280121C00035000
32 C	8.00	-4.08%	10	200	06-25	HAL280121C00032000
30 C	8.87	-8.93%	4	2,262	06-24	HAL280121C00030000
27 C	11.75	+2.17%	1	132	06-23	HAL280121C00027000
25 C	11.85	+0.42%	1	503	06-29	HAL280121C00025000
22 C	13.99	-20.42%	1	404	06-26	HAL280121C00022000
20 C	16.70	+2.96%	2	61	06-23	HAL280121C00020000
18 C	21.30	-5.75%	10	51	06-15	HAL280121C00018000
15 C	24.05	-9.93%	21	235	05-29	HAL280121C00015000
13 C	29.70	-0.50%	1	105	05-19	HAL280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL280121P00060000
55 P	0	0%	0			HAL280121P00055000
50 P	0	0%	0			HAL280121P00050000
47 P	10.95	-24.22%	7	7	05-12	HAL280121P00047000
45 P	12.46	+20.97%	4	32	06-18	HAL280121P00045000
42 P	7.80	+4.00%	15	25	05-26	HAL280121P00042000
40 P	7.14	+1.28%	5	27	06-08	HAL280121P00040000
37 P	6.10	+10.71%	1	970	06-15	HAL280121P00037000
35 P	4.61	+5.25%	4	266	05-26	HAL280121P00035000
32 P	4.40	+21.55%	1	1,679	06-22	HAL280121P00032000
30 P	3.35	+15.52%	1	714	06-23	HAL280121P00030000
27 P	1.86	-8.37%	12	98	05-20	HAL280121P00027000
25 P	2.07	+13.11%	20	394	06-26	HAL280121P00025000
22 P	1.34	+19.64%	12	202	06-09	HAL280121P00022000
20 P	0.74	-10.84%	7	1,017	06-16	HAL280121P00020000
18 P	0.55	-8.33%	5	1,580	04-30	HAL280121P00018000
15 P	0.35	0.00%	1	457	06-16	HAL280121P00015000
13 P	0.32	+52.38%	1	188	06-16	HAL280121P00013000

Share