Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

34.42USD+4.811%(+1.58)10,182,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:28:30 AM EDT

33.16USD+0.965%(+0.32)512

After-hours

Aug 14, 2026 4:43:30 PM EDT

34.42USD0.000%(0.00)1,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,193	12,646	1,345	12,469

HAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HAL Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

HAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.93	-11.43%	1	1,603	08-13	HAL280121C00060000
55 C	1.45	-3.33%	2	48	08-11	HAL280121C00055000
50 C	1.87	+13.33%	7	564	08-10	HAL280121C00050000
47 C	2.29	+23.78%	22	202	08-10	HAL280121C00047000
45 C	2.82	+28.18%	2	552	08-11	HAL280121C00045000
42 C	3.34	+12.08%	69	807	08-10	HAL280121C00042000
40 C	3.60	-10.22%	1	917	08-13	HAL280121C00040000
37 C	4.95	+2.70%	5	7,200	08-11	HAL280121C00037000
35 C	5.18	-10.23%	1	753	08-13	HAL280121C00035000
32 C	6.69	-6.43%	1	253	08-13	HAL280121C00032000
30 C	7.30	-8.75%	2	2,241	08-13	HAL280121C00030000
27 C	8.65	-22.07%	104	222	07-31	HAL280121C00027000
25 C	10.33	-7.77%	2	619	08-13	HAL280121C00025000
22 C	13.05	+10.69%	1	405	08-10	HAL280121C00022000
20 C	14.50	-2.68%	1	63	08-13	HAL280121C00020000
18 C	16.52	-22.44%	1	51	08-11	HAL280121C00018000
15 C	19.09	-20.62%	2	233	08-11	HAL280121C00015000
13 C	18.44	-4.21%	1	106	07-29	HAL280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	25.00	0%	2	1	07-14	HAL280121P00060000
55 P	0	0%	0			HAL280121P00055000
50 P	17.31	0%	1	1	07-23	HAL280121P00050000
47 P	10.95	-24.22%	7	7	05-12	HAL280121P00047000
45 P	13.80	+0.22%	8	22	08-07	HAL280121P00045000
42 P	7.80	+4.00%	15	25	05-26	HAL280121P00042000
40 P	7.14	+1.28%	5	27	06-08	HAL280121P00040000
37 P	6.51	-4.26%	3	970	07-20	HAL280121P00037000
35 P	6.47	-1.37%	3	292	07-31	HAL280121P00035000
32 P	4.45	-7.48%	5	1,758	08-12	HAL280121P00032000
30 P	3.70	+7.87%	38	4,510	08-13	HAL280121P00030000
27 P	2.65	-7.02%	500	600	08-07	HAL280121P00027000
25 P	2.30	0.00%	440	1,652	07-30	HAL280121P00025000
22 P	1.09	-14.17%	1	569	08-10	HAL280121P00022000
20 P	0.88	-11.11%	52	1,074	08-07	HAL280121P00020000
18 P	0.54	-15.63%	45	1,625	08-12	HAL280121P00018000
15 P	0.40	-4.76%	15	472	07-31	HAL280121P00015000
13 P	0.21	-34.38%	24	209	07-21	HAL280121P00013000

Share