Dark

Check out our API

HAL
Halliburton Company
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

33.93USD-0.469%(-0.16)11,493,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

34.28USD+0.557%(+0.19)1,700

After-hours

Jun 30, 2026 4:18:30 PM EDT

33.96USD+0.088%(+0.03)2,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,422	81,528	19,993	56,305

HAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

HAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.77	+185.19%	1	10,124	06-29	HAL270115C00060000
55 C	0.30	-31.82%	1	315	06-24	HAL270115C00055000
50 C	0.50	-9.09%	250	1,194	06-26	HAL270115C00050000
49 C	0.82	-59.41%	1	88	06-23	HAL270115C00049000
48 C	2.23	-12.89%	4	44	06-11	HAL270115C00048000
47 C	0.80	+1.27%	7	1,349	06-26	HAL270115C00047000
46 C	0.86	-73.13%	23	71	06-29	HAL270115C00046000
45 C	0.98	+8.89%	3	7,760	06-29	HAL270115C00045000
44 C	3.60	+9.09%	2	37	06-11	HAL270115C00044000
43 C	1.26	-45.22%	1	34	06-24	HAL270115C00043000
42 C	1.61	-17.86%	2	541	06-24	HAL270115C00042000
41 C	1.67	-34.77%	5	17	06-24	HAL270115C00041000
40 C	2.34	+5.88%	1	5,509	06-26	HAL270115C00040000
39 C	3.80	-33.33%	2	4	06-16	HAL270115C00039000
38 C	2.89	-3.02%	2	6	06-23	HAL270115C00038000
37 C	2.78	+3.73%	4	38,910	06-29	HAL270115C00037000
36 C	3.60	-27.13%	6	0	06-18	HAL270115C00036000
35 C	3.58	-9.37%	1	15,452	06-29	HAL270115C00035000
34 C	4.05	-12.90%	62	73	06-24	HAL270115C00034000
33 C	4.75	+6.74%	1	61	06-25	HAL270115C00033000
32 C	5.10	-7.61%	3	9,362	06-26	HAL270115C00032000
30 C	6.15	-26.44%	234	1,999	06-24	HAL270115C00030000
27 C	8.52	-5.33%	1	882	06-25	HAL270115C00027000
25 C	9.94	-5.96%	1	4,058	06-26	HAL270115C00025000
23 C	16.05	-20.27%	1	4,934	05-28	HAL270115C00023000
20 C	14.76	-3.15%	1	683	06-25	HAL270115C00020000
18 C	17.07	-31.17%	3	183	06-18	HAL270115C00018000
15 C	25.25	-0.20%	1	227	04-23	HAL270115C00015000
10 C	24.90	-0.08%	1	33	06-22	HAL270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HAL270115P00060000
55 P	0	0%	0			HAL270115P00055000
50 P	13.19	0%	20	20	04-15	HAL270115P00050000
49 P	0	0%	0			HAL270115P00049000
48 P	0	0%	0			HAL270115P00048000
47 P	8.20	0%	1	1	04-30	HAL270115P00047000
46 P	6.95	0%	2	2	05-19	HAL270115P00046000
45 P	6.79	+1.19%	10	86	05-12	HAL270115P00045000
44 P	5.75	0%	6	6	05-19	HAL270115P00044000
43 P	7.00	+15.70%	1	6	06-15	HAL270115P00043000
42 P	8.43	+49.20%	6	353	06-18	HAL270115P00042000
41 P	7.46	+29.74%	1	178	06-18	HAL270115P00041000
40 P	7.05	+7.63%	5	1,395	06-24	HAL270115P00040000
39 P	4.10	+2.50%	32	231	06-10	HAL270115P00039000
38 P	5.42	-1.99%	1	147	06-23	HAL270115P00038000
37 P	5.13	-2.29%	1	780	06-26	HAL270115P00037000
36 P	4.45	-8.25%	2	123	06-29	HAL270115P00036000
35 P	4.00	-2.44%	1	16,637	06-29	HAL270115P00035000
34 P	3.75	+10.29%	1	28	06-24	HAL270115P00034000
33 P	2.06	+9.57%	1	18	06-15	HAL270115P00033000
32 P	2.55	-3.77%	1	2,290	06-29	HAL270115P00032000
30 P	1.76	-3.83%	13	2,508	06-29	HAL270115P00030000
27 P	0.99	-9.17%	4	6,517	06-29	HAL270115P00027000
25 P	0.75	+13.64%	1	14,370	06-24	HAL270115P00025000
23 P	0.46	+17.95%	766	9,650	06-24	HAL270115P00023000
20 P	0.20	0.00%	3	10,509	06-18	HAL270115P00020000
18 P	0.10	-16.67%	2	7,480	06-12	HAL270115P00018000
15 P	0.05	-16.67%	1	2,432	06-24	HAL270115P00015000
10 P	0.08	+60.00%	1	531	04-20	HAL270115P00010000

Share