Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HAL
Halliburton Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
31.80USD+0.824%(+0.26)13,874,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
31.70USD+0.507%(+0.16)1,423
After-hours
Sep 30, 2026 4:48:30 PM EDT
31.79USD-0.031%(-0.01)1,804
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1208,2802,5631,319


HAL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HAL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HAL Oct 2, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


HAL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HAL261002C00050000
48.00 C00%0HAL261002C00048000
47.00 C00%0HAL261002C00047000
46.00 C00%0HAL261002C00046000
45.00 C00%0HAL261002C00045000
44.00 C0.40+471.43%1109-21HAL261002C00044000
43.00 C0.09-40.00%15409-22HAL261002C00043000
42.00 C0.10+25.00%22109-22HAL261002C00042000
41.00 C0.01-93.33%53,32709-29HAL261002C00041000
40.50 C0.11-35.29%2209-22HAL261002C00040500
40.00 C0.04+300.00%221009-28HAL261002C00040000
39.50 C0.48+4,700.00%2409-22HAL261002C00039500
39.00 C0.01-98.11%210909-28HAL261002C00039000
38.50 C0.39+254.55%25209-22HAL261002C00038500
38.00 C0.03-50.00%221709-29HAL261002C00038000
37.50 C0.02-71.43%2309-22HAL261002C00037500
37.00 C0.02-75.00%17709-28HAL261002C00037000
36.50 C0.05-37.50%47909-24HAL261002C00036500
36.00 C0.05-90.91%613909-28HAL261002C00036000
35.50 C0.01-66.67%210109-29HAL261002C00035500
35.00 C0.01-75.00%1856809-29HAL261002C00035000
34.50 C0.05-28.57%226909-29HAL261002C00034500
34.00 C0.03-80.00%10743109-29HAL261002C00034000
33.50 C0.05-73.68%50637409-29HAL261002C00033500
33.00 C0.11-69.44%1352,00209-29HAL261002C00033000
32.50 C0.16-72.41%12112409-29HAL261002C00032500
32.00 C0.29-70.10%2311609-29HAL261002C00032000
31.50 C1.21-19.87%61509-25HAL261002C00031500
31.00 C2.17-9.58%4509-25HAL261002C00031000
30.50 C00%0HAL261002C00030500
30.00 C2.37-14.13%161609-29HAL261002C00030000
29.50 C00%0HAL261002C00029500
29.00 C3.11-15.26%4509-29HAL261002C00029000
28.00 C4.13-12.68%5909-29HAL261002C00028000
27.00 C5.05-12.63%111109-29HAL261002C00027000
26.00 C5.90-13.74%151409-29HAL261002C00026000
25.00 C7.06-9.83%92309-29HAL261002C00025000
24.00 C7.73-16.61%31009-29HAL261002C00024000
23.00 C8.65-15.11%41209-29HAL261002C00023000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HAL261002P00050000
48.00 P15.930%737309-28HAL261002P00048000
47.00 P15.50+3.26%191909-29HAL261002P00047000
46.00 P14.550%19009-29HAL261002P00046000
45.00 P00%0HAL261002P00045000
44.00 P12.510%353509-29HAL261002P00044000
43.00 P11.550%35009-29HAL261002P00043000
42.00 P00%0HAL261002P00042000
41.00 P9.40+5.86%1309-29HAL261002P00041000
40.50 P8.95+8.88%4209-29HAL261002P00040500
40.00 P8.52+9.37%4109-29HAL261002P00040000
39.50 P7.97+5.56%2109-29HAL261002P00039500
39.00 P7.54+8.02%3309-29HAL261002P00039000
38.50 P7.14+9.01%2009-29HAL261002P00038500
38.00 P4.70+7.55%1709-22HAL261002P00038000
37.50 P00%0HAL261002P00037500
37.00 P4.65+3.10%13509-28HAL261002P00037000
36.50 P3.49+64.62%7509-21HAL261002P00036500
36.00 P3.60+10.77%141809-28HAL261002P00036000
35.50 P2.27+14.65%816009-21HAL261002P00035500
35.00 P3.10+34.20%14609-29HAL261002P00035000
34.50 P1.94+14.79%3709-24HAL261002P00034500
34.00 P2.29+53.69%22409-29HAL261002P00034000
33.50 P1.29+31.63%52109-28HAL261002P00033500
33.00 P1.61+120.55%451,85309-29HAL261002P00033000
32.50 P0.93+52.46%1111809-29HAL261002P00032500
32.00 P0.65+116.67%2223209-29HAL261002P00032000
31.50 P0.41+127.78%45878509-29HAL261002P00031500
31.00 P0.23+130.00%5139109-29HAL261002P00031000
30.50 P0.14+180.00%143609-29HAL261002P00030500
30.00 P0.04-60.00%4110209-29HAL261002P00030000
29.50 P00%0HAL261002P00029500
29.00 P0.06-91.18%1109-29HAL261002P00029000
28.00 P00%0HAL261002P00028000
27.00 P00%0HAL261002P00027000
26.00 P00%0HAL261002P00026000
25.00 P00%0HAL261002P00025000
24.00 P0.48+242.86%1209-29HAL261002P00024000
23.00 P0.13+62.50%1209-29HAL261002P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC