Dark

Check out our Dark Pool Levels

HAL
Halliburton Company
stock NYSE

Market Open

Oct 1, 2026 9:30:39 AM EDT

31.77USD-0.094%(-0.03)5,025

31.78Bid 31.84Ask 0.06Spread

Pre-market

Oct 1, 2026 9:19:30 AM EDT

31.73USD-0.220%(-0.07)2,010

After-hours

Sep 30, 2026 4:48:30 PM EDT

31.79USD-0.031%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,570	2,680	538

HAL Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HAL Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAL Sep 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

HAL Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.56	-35.63%	1	2	09-28	HAL270917C00055000
50 C	0.75	-14.77%	3	119	09-29	HAL270917C00050000
47 C	0.99	-22.05%	1	76	09-30	HAL270917C00047000
45 C	1.59	-0.63%	10	369	09-28	HAL270917C00045000
42 C	1.66	-16.58%	1	611	09-29	HAL270917C00042000
40 C	2.05	-0.97%	1	293	09-30	HAL270917C00040000
37 C	2.70	-14.29%	1	66	09-30	HAL270917C00037000
35 C	3.42	+0.59%	4	32	09-30	HAL270917C00035000
32 C	7.55	-15.17%	2	2	09-11	HAL270917C00032000
30 C	8.60	-11.34%	2	2	09-11	HAL270917C00030000
28 C	7.75	-34.32%	6	33	09-21	HAL270917C00028000
25 C	10.12	-1.27%	1	1	09-24	HAL270917C00025000
23 C	15.25	+7.93%	1	1	09-02	HAL270917C00023000
20 C	0	0%	0			HAL270917C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			HAL270917P00055000
50 P	0	0%	0			HAL270917P00050000
47 P	11.70	-7.87%	15	21	09-08	HAL270917P00047000
45 P	12.69	+12.80%	80	87	09-23	HAL270917P00045000
42 P	0	0%	0			HAL270917P00042000
40 P	8.95	+35.61%	1	635	09-25	HAL270917P00040000
37 P	6.95	+3.73%	13	563	09-29	HAL270917P00037000
35 P	5.30	-0.93%	10	643	09-28	HAL270917P00035000
32 P	4.07	+1.75%	7	731	09-30	HAL270917P00032000
30 P	2.96	-0.34%	12	27	09-28	HAL270917P00030000
28 P	2.36	+6.79%	2	90	09-29	HAL270917P00028000
25 P	1.34	+17.54%	8	190	09-25	HAL270917P00025000
23 P	0.90	+18.42%	7	211	09-21	HAL270917P00023000
20 P	0.87	0%	20	20	08-28	HAL270917P00020000

Share