Dark

Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,601,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,280	12,182	1,054	2,643

GME Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GME Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GME Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GME Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.44	-6.38%	17	1,300	07-16	GME270319C00047000
45 C	0.45	-18.18%	5	131	07-16	GME270319C00045000
42 C	0.54	-10.00%	1	108	07-16	GME270319C00042000
40 C	0.73	+21.67%	20	411	07-13	GME270319C00040000
37 C	0.90	+32.35%	2	452	07-13	GME270319C00037000
35 C	0.84	0.00%	20	891	07-16	GME270319C00035000
32 C	1.04	-5.45%	109	589	07-16	GME270319C00032000
30 C	1.25	-8.09%	152	4,506	07-16	GME270319C00030000
27 C	1.99	+2.58%	2	324	07-16	GME270319C00027000
25 C	2.28	-4.60%	91	2,839	07-16	GME270319C00025000
22 C	3.60	-5.26%	7	631	07-15	GME270319C00022000
20 C	4.65	+1.09%	23	995	07-15	GME270319C00020000
18 C	5.65	-1.74%	15	142	07-16	GME270319C00018000
15 C	8.50	+19.38%	7	77	07-16	GME270319C00015000
13 C	9.35	+2.86%	5	21	07-08	GME270319C00013000
10 C	12.21	-2.32%	25	30	07-10	GME270319C00010000
8 C	13.25	0%	2	1	06-25	GME270319C00008000
5 C	16.11	0%	2	2	06-02	GME270319C00005000
3 C	19.75	+6.47%	5	12	07-06	GME270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	24.80	0%	35	35	06-03	GME270319P00047000
45 P	0	0%	0			GME270319P00045000
42 P	0	0%	0			GME270319P00042000
40 P	0	0%	0			GME270319P00040000
37 P	15.60	+0.65%	1	1	06-17	GME270319P00037000
35 P	14.20	+5.58%	2	3	05-29	GME270319P00035000
32 P	10.15	-8.56%	1	6	07-02	GME270319P00032000
30 P	8.65	-8.27%	1	6	07-01	GME270319P00030000
27 P	6.65	-6.34%	2	136	06-08	GME270319P00027000
25 P	4.42	-1.56%	1	677	07-06	GME270319P00025000
22 P	2.65	-1.85%	1	190	07-16	GME270319P00022000
20 P	1.71	-3.93%	102	1,287	07-16	GME270319P00020000
18 P	1.12	+3.70%	1	1,231	07-16	GME270319P00018000
15 P	0.51	-1.92%	1	51	07-08	GME270319P00015000
13 P	0.34	-15.00%	1	30	06-24	GME270319P00013000
10 P	0.13	-31.58%	50	44	06-17	GME270319P00010000
8 P	0	0%	0			GME270319P00008000
5 P	0	0%	0			GME270319P00005000
3 P	0	0%	0			GME270319P00003000

Share