chartexchange

GME270319P00015000
GME Mar 19 2027 15.00 Put
optionOPRA

EODOct 6, 2026
0.19USD0.000%(0.00)5Vol332OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
15
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%838
Oct 16, 20268d$0.01+0.00%201,129
Oct 16, 20268d$0.83+0.00%1313
Oct 23, 202615d$0.01+0.00%1014
Oct 30, 202622d$0.08+0.00%1010
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d$0.03-50.00%140490
Dec 18, 202671d$0.06+20.00%61,211
Jan 15, 202799d$0.09+0.00%17,359
Jan 15, 202799d$0.74+146.67%12,797
Mar 19, 2027162d$0.19+0.00%5332
Apr 16, 2027190d$0.30-25.00%1055
Jun 17, 2027252d$0.61+1.67%6125
Sep 17, 2027344d$0.80-16.67%2376
Sep 17, 2027344d$1.83+26.21%116
Dec 17, 2027435d$1.25-13.79%3247
Dec 17, 2027435d$1.96+46.27%1856
Jan 21, 2028470d$1.10-5.17%1686
Jan 21, 2028470d$2.13+14.52%122
Jun 16, 2028617d$2.14-1.83%111
Dec 15, 2028799d$1.80-10.45%151,077
Jan 19, 2029834d$1.98+0.00%3614
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
9 P——00OTM
10 P$0.11+57.14%173OTM
11 P$0.16+33.33%155OTM
12 P$0.19+90.00%1123OTM
13 P$0.12-7.69%1158OTM
14 P$0.14-17.65%343OTM
15 P$0.19+0.00%5332OTM
16 P$0.27-15.62%315OTM
17 P$0.39+0.00%8245OTM
18 P$0.54-1.82%101,396OTM
19 P$0.81+1.25%11191OTM
20 P$0.98-5.77%751,917OTM
21 P$1.34-0.74%12597OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl