Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

22.26USD-0.736%(-0.17)2,527,981

21.30Bid 23.68Ask 2.38Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

22.50USD+0.312%(+0.07)10,467

After-hours

Jul 15, 2026 4:55:30 PM EDT

22.15USD-0.517%(-0.11)234,373

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-06-30, there were 55,856,110 shares short with a short interest of 13.65%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.