Dark

Search

GME
Gamestop Corporation - Class A
stock NYSE

At Close

8/5/2022 4:00:02 PM EDT

40.02USD+4.327%(+1.66)8,010,042

39.06Bid 998.99Ask 959.93Spread IEX

Pre-market

8/5/2022 9:27:30 AM EDT

37.40USD-2.503%(-0.96)125

After-hours

8/3/2022 4:30:00 PM EDT

37.93USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

2019-03-14	0.380
2018-12-10	0.380
2018-09-17	0.380
2018-06-11	0.380
2018-03-02	0.380
2017-11-30	0.380
2017-09-07	0.380
2017-06-05	0.380
2017-03-10	0.380
2016-11-29	0.370
2016-09-07	0.370
2016-06-06	0.370
2016-03-04	0.370
2015-12-01	0.360
2015-09-04	0.360
2015-06-08	0.360
2015-03-13	0.360
2014-11-21	0.330
2014-08-29	0.330
2014-06-02	0.330
2014-03-13	0.330
2013-12-02	0.275
2013-08-29	0.275
2013-05-31	0.275

Share