Dark

GME
Gamestop Corporation - Class A
stock NYSE

Jul 15, 2026 4:29:00 PM EDT

22.27USD-0.713%(-0.16)2,782,903

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
50 C	0%	GME1261016C00050000
47 C	0%	GME1261016C00047000
45 C	0%	GME1261016C00045000
42 C	0%	GME1261016C00042000
40 C	0%	GME1261016C00040000
37 C	0%	GME1261016C00037000
35 C	0%	GME1261016C00035000
32 C	0%	GME1261016C00032000
30 C	0%	GME1261016C00030000
27 C	0%	GME1261016C00027000
25 C	0%	GME1261016C00025000
23 C	0%	GME1261016C00023000
20 C	0%	GME1261016C00020000
18 C	0%	GME1261016C00018000
15 C	0%	GME1261016C00015000
13 C	0%	GME1261016C00013000
10 C	0%	GME1261016C00010000
8 C	0%	GME1261016C00008000
5 C	0%	GME1261016C00005000
3 C	0%	GME1261016C00003000

Puts

Strike	Change	Contract Name
50 P	0%	GME1261016P00050000
47 P	0%	GME1261016P00047000
45 P	0%	GME1261016P00045000
42 P	0%	GME1261016P00042000
40 P	0%	GME1261016P00040000
37 P	0%	GME1261016P00037000
35 P	0%	GME1261016P00035000
32 P	0%	GME1261016P00032000
30 P	0%	GME1261016P00030000
27 P	0%	GME1261016P00027000
25 P	0%	GME1261016P00025000
23 P	0%	GME1261016P00023000
20 P	0%	GME1261016P00020000
18 P	0%	GME1261016P00018000
15 P	0%	GME1261016P00015000
13 P	0%	GME1261016P00013000
10 P	0%	GME1261016P00010000
8 P	0%	GME1261016P00008000
5 P	0%	GME1261016P00005000
3 P	0%	GME1261016P00003000