GME
Gamestop Corporation - Class A
stockNYSE
At CloseOct 27, 2026 3:59:57 PM EDT
23.35USD-2.301%(-0.55)5,506,073
Pre-marketOct 27, 2026 9:29:59 AM EDT
23.73USD-0.711%(-0.17)
After-hoursOct 27, 2026 4:58:30 PM EDT
23.32USD-0.114%(-0.03)
GME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.75 | 24.04 | 23.32 | 23.35 | -2.301% | 5,506,073 | 0.000% |
| 2026-10-26 | 24.82 | 24.99 | 23.78 | 23.90 | -3.707% | 8,390,561 | -2.301% |
| 2026-10-23 | 25.34 | 25.61 | 24.68 | 24.82 | -2.245% | 8,375,499 | -5.923% |
| 2026-10-22 | 26.00 | 26.25 | 24.61 | 25.39 | -3.423% | 11,843,118 | -8.035% |
| 2026-10-21 | 26.39 | 26.86 | 25.95 | 26.29 | -0.680% | 6,488,314 | -11.183% |
| 2026-10-20 | 25.73 | 26.48 | 25.30 | 26.47 | +0.113% | 9,140,558 | -11.787% |
| 2026-10-19 | 26.65 | 27.16 | 26.15 | 26.44 | -1.380% | 6,777,226 | -11.687% |
| 2026-10-16 | 28.04 | 28.08 | 26.72 | 26.81 | -4.318% | 13,042,883 | -12.906% |
| 2026-10-15 | 26.75 | 28.30 | 26.58 | 28.02 | +3.204% | 12,316,375 | -16.667% |
| 2026-10-14 | 27.71 | 28.22 | 26.77 | 27.15 | -0.257% | 16,468,517 | -13.996% |
| 2026-10-13 | 27.10 | 27.53 | 26.75 | 27.22 | -0.037% | 13,564,633 | -14.217% |
| 2026-10-12 | 26.21 | 27.25 | 25.77 | 27.23 | +2.523% | 9,114,214 | -14.249% |
| 2026-10-09 | 25.23 | 26.76 | 24.90 | 26.56 | +5.063% | 16,294,854 | -12.086% |
| 2026-10-08 | 24.10 | 25.82 | 24.04 | 25.28 | +2.848% | 13,060,081 | -7.634% |
| 2026-10-07 | 24.53 | 24.74 | 24.41 | 24.58 | -0.727% | 7,594,246 | -5.004% |
| 2026-10-06 | 25.04 | 25.20 | 24.47 | 24.76 | -1.902% | 8,259,738 | -5.695% |
| 2026-10-05 | 24.97 | 25.77 | 24.77 | 25.24 | +2.186% | 11,957,018 | -7.488% |
| 2026-10-02 | 24.20 | 24.70 | 23.88 | 24.70 | +2.447% | 13,520,795 | -5.466% |
| 2026-10-01 | 24.41 | 24.68 | 23.98 | 24.11 | -2.191% | 10,688,376 | -3.152% |
| 2026-09-30 | 24.47 | 24.88 | 24.17 | 24.65 | +3.746% | 13,603,065 | -5.274% |
| 2026-09-29 | 24.00 | 24.07 | 23.30 | 23.76 | -0.835% | 8,227,694 | -1.726% |
| 2026-09-28 | 23.26 | 24.18 | 23.22 | 23.96 | +2.437% | 9,549,312 | -2.546% |
| 2026-09-25 | 24.96 | 24.96 | 23.05 | 23.39 | -6.515% | 13,239,425 | -0.171% |
| 2026-09-24 | 23.93 | 25.25 | 23.71 | 25.02 | +3.388% | 12,203,672 | -6.675% |
| 2026-09-23 | 23.94 | 24.70 | 23.86 | 24.20 | +0.707% | 11,846,547 | -3.512% |
| 2026-09-22 | 23.50 | 24.33 | 23.29 | 24.03 | +5.580% | 15,090,681 | -2.830% |
| 2026-09-21 | 22.78 | 23.11 | 22.52 | 22.76 | +0.530% | 9,783,713 | +2.592% |
| 2026-09-18 | 22.90 | 22.95 | 22.34 | 22.64 | -0.571% | 9,601,327 | +3.136% |
| 2026-09-17 | 22.11 | 22.81 | 21.92 | 22.77 | +3.594% | 9,002,481 | +2.547% |
| 2026-09-16 | 21.48 | 22.06 | 21.39 | 21.98 | +2.519% | 5,858,838 | +6.233% |
| 2026-09-15 | 21.51 | 21.57 | 21.13 | 21.44 | -0.833% | 4,904,352 | +8.909% |
| 2026-09-14 | 21.00 | 21.94 | 20.73 | 21.62 | +2.222% | 7,797,138 | +8.002% |
| 2026-09-11 | 21.04 | 21.36 | 20.84 | 21.15 | +3.727% | 9,888,837 | +10.402% |
| 2026-09-10 | 19.88 | 20.52 | 19.60 | 20.39 | +2.514% | 11,576,041 | +14.517% |
| 2026-09-09 | 19.10 | 20.24 | 18.97 | 19.89 | +5.294% | 15,594,761 | +17.396% |
| 2026-09-08 | 19.35 | 19.50 | 18.72 | 18.89 | -1.409% | 10,418,062 | +23.610% |
| 2026-09-04 | 19.33 | 19.50 | 19.04 | 19.16 | -0.364% | 7,146,364 | +21.868% |
| 2026-09-03 | 19.00 | 19.39 | 18.99 | 19.23 | +1.371% | 7,226,765 | +21.425% |
| 2026-09-02 | 18.83 | 19.05 | 18.75 | 18.97 | +0.851% | 4,756,035 | +23.089% |
| 2026-09-01 | 18.25 | 18.88 | 18.20 | 18.81 | +2.339% | 11,751,336 | +24.136% |
| 2026-08-31 | 18.75 | 18.92 | 18.21 | 18.38 | +2.854% | 10,945,641 | +27.040% |
| 2026-08-28 | 18.30 | 18.33 | 17.85 | 17.87 | -2.082% | 4,532,436 | +30.666% |
| 2026-08-27 | 17.99 | 18.33 | 17.80 | 18.25 | +1.558% | 7,303,055 | +27.945% |
| 2026-08-26 | 18.02 | 18.09 | 17.85 | 17.97 | -0.663% | 4,589,263 | +29.939% |
| 2026-08-25 | 18.00 | 18.10 | 17.85 | 18.09 | +0.277% | 5,582,512 | +29.077% |
| 2026-08-24 | 18.30 | 18.35 | 17.93 | 18.04 | -0.934% | 5,015,418 | +29.435% |
| 2026-08-21 | 18.15 | 18.25 | 18.00 | 18.21 | +0.942% | 5,333,161 | +28.226% |
| 2026-08-20 | 18.01 | 18.10 | 17.79 | 18.04 | +0.055% | 4,940,300 | +29.435% |
| 2026-08-19 | 18.08 | 18.23 | 17.92 | 18.03 | +0.446% | 4,887,218 | +29.506% |
| 2026-08-18 | 18.38 | 18.38 | 17.92 | 17.95 | -2.446% | 5,645,677 | +30.084% |
| 2026-08-17 | 18.61 | 18.61 | 18.32 | 18.40 | -1.393% | 5,731,932 | +26.902% |
| 2026-08-14 | 18.65 | 18.79 | 18.44 | 18.66 | +0.485% | 4,233,434 | +25.134% |
| 2026-08-13 | 18.53 | 18.73 | 18.32 | 18.57 | +0.162% | 5,369,756 | +25.740% |
| 2026-08-12 | 18.82 | 18.82 | 18.43 | 18.54 | -1.488% | 5,162,108 | +25.944% |
| 2026-08-11 | 18.75 | 18.90 | 18.58 | 18.82 | +0.160% | 5,306,013 | +24.070% |
| 2026-08-10 | 19.60 | 19.61 | 18.75 | 18.79 | -1.931% | 8,613,088 | +24.268% |
| 2026-08-07 | 19.21 | 19.25 | 19.02 | 19.16 | -0.364% | 4,766,509 | +21.868% |
| 2026-08-06 | 18.99 | 19.40 | 18.63 | 19.23 | +1.157% | 7,354,387 | +21.425% |
| 2026-08-05 | 19.28 | 19.34 | 18.93 | 19.01 | -1.041% | 8,358,008 | +22.830% |
| 2026-08-04 | 19.02 | 19.30 | 18.69 | 19.21 | +0.787% | 10,836,644 | +21.551% |
| 2026-08-03 | 20.46 | 20.50 | 18.55 | 19.06 | -12.247% | 41,713,173 | +22.508% |
| 2026-07-31 | 21.85 | 21.99 | 21.66 | 21.72 | -0.731% | 2,509,276 | +7.505% |
| 2026-07-30 | 21.76 | 21.93 | 21.61 | 21.88 | +0.183% | 2,360,167 | +6.718% |
| 2026-07-29 | 22.17 | 22.18 | 21.78 | 21.84 | -1.444% | 2,646,617 | +6.914% |
| 2026-07-28 | 21.55 | 22.26 | 21.54 | 22.16 | +2.974% | 3,964,863 | +5.370% |
| 2026-07-27 | 21.28 | 21.56 | 21.27 | 21.52 | +1.653% | 3,907,847 | +8.504% |
| 2026-07-24 | 21.36 | 21.50 | 21.13 | 21.17 | -0.843% | 2,575,290 | +10.298% |
| 2026-07-23 | 21.48 | 21.54 | 21.20 | 21.35 | -1.157% | 3,683,580 | +9.368% |
| 2026-07-22 | 21.80 | 21.88 | 21.54 | 21.60 | -0.872% | 3,171,219 | +8.102% |
| 2026-07-21 | 21.78 | 21.90 | 21.57 | 21.79 | +0.138% | 2,916,158 | +7.159% |
| 2026-07-20 | 21.89 | 21.98 | 21.66 | 21.76 | -0.594% | 3,923,266 | +7.307% |
| 2026-07-17 | 21.86 | 22.07 | 21.66 | 21.89 | -0.137% | 2,624,235 | +6.670% |
| 2026-07-16 | 22.30 | 22.51 | 21.86 | 21.92 | -1.527% | 3,517,633 | +6.524% |
| 2026-07-15 | 22.49 | 22.62 | 22.16 | 22.26 | -0.758% | 2,560,795 | +4.897% |
| 2026-07-14 | 22.05 | 22.53 | 22.05 | 22.43 | +1.816% | 2,782,903 | +4.102% |
| 2026-07-13 | 21.75 | 22.35 | 21.73 | 22.03 | +1.614% | 2,917,353 | +5.992% |
| 2026-07-10 | 21.94 | 22.02 | 21.66 | 21.68 | -1.230% | 1,846,396 | +7.703% |
| 2026-07-09 | 21.70 | 21.98 | 21.53 | 21.95 | +1.152% | 2,625,135 | +6.378% |
| 2026-07-08 | 22.00 | 22.11 | 21.63 | 21.70 | -2.252% | 3,680,658 | +7.604% |
| 2026-07-07 | 22.79 | 22.89 | 21.95 | 22.20 | -2.460% | 4,749,560 | +5.180% |
| 2026-07-06 | 22.60 | 22.89 | 22.33 | 22.76 | -0.263% | 4,089,837 | +2.592% |
| 2026-07-02 | 22.75 | 23.11 | 22.60 | 22.82 | +0.795% | 4,610,976 | +2.323% |
| 2026-07-01 | 21.95 | 22.75 | 21.91 | 22.64 | +2.536% | 4,472,632 | +3.136% |
| 2026-06-30 | 21.85 | 22.18 | 21.70 | 22.08 | +0.227% | 4,358,876 | +5.752% |
| 2026-06-29 | 22.05 | 22.14 | 21.88 | 22.03 | +1.241% | 4,060,319 | +5.992% |
| 2026-06-26 | 20.94 | 21.84 | 20.94 | 21.76 | +3.570% | 5,703,117 | +7.307% |
| 2026-06-25 | 21.36 | 21.41 | 20.93 | 21.01 | -2.006% | 3,832,568 | +11.138% |
| 2026-06-24 | 21.18 | 21.65 | 21.17 | 21.44 | +1.708% | 3,354,266 | +8.909% |
| 2026-06-23 | 21.00 | 21.49 | 20.93 | 21.08 | -0.284% | 4,002,844 | +10.769% |
| 2026-06-22 | 21.28 | 21.61 | 21.11 | 21.14 | -1.766% | 6,373,014 | +10.454% |
| 2026-06-18 | 21.45 | 21.66 | 21.35 | 21.52 | +0.046% | 9,220,055 | +8.504% |
| 2026-06-17 | 21.44 | 21.93 | 21.23 | 21.51 | +0.233% | 4,680,323 | +8.554% |
| 2026-06-16 | 21.64 | 21.70 | 21.13 | 21.46 | -1.288% | 6,375,886 | +8.807% |
| 2026-06-15 | 21.70 | 22.03 | 21.64 | 21.74 | -0.138% | 4,762,916 | +7.406% |
| 2026-06-12 | 22.06 | 22.16 | 21.50 | 21.77 | -1.849% | 5,328,346 | +7.258% |
| 2026-06-11 | 22.39 | 22.43 | 21.94 | 22.18 | -1.070% | 6,013,960 | +5.275% |
| 2026-06-10 | 22.02 | 22.65 | 21.89 | 22.42 | +0.628% | 4,425,815 | +4.148% |
| 2026-06-09 | 22.27 | 22.46 | 21.92 | 22.28 | +0.090% | 5,686,184 | +4.803% |
| 2026-06-08 | 21.77 | 22.27 | 21.65 | 22.26 | +2.110% | 5,115,505 | +4.897% |
| 2026-06-05 | 22.26 | 22.35 | 21.33 | 21.80 | -2.110% | 6,429,236 | +7.110% |
| 2026-06-04 | 22.33 | 23.07 | 22.20 | 22.27 | +0.406% | 6,818,946 | +4.850% |
| 2026-06-03 | 23.28 | 23.68 | 22.12 | 22.18 | +6.023% | 17,884,802 | +5.275% |
| 2026-06-02 | 21.14 | 21.24 | 20.89 | 20.92 | -2.060% | 6,025,012 | +11.616% |
| 2026-06-01 | 21.02 | 21.56 | 20.89 | 21.36 | +0.850% | 6,769,738 | +9.316% |
| 2026-05-29 | 21.60 | 21.63 | 21.14 | 21.18 | -2.306% | 6,486,802 | +10.246% |
| 2026-05-28 | 21.65 | 21.99 | 21.64 | 21.68 | 0.000% | 3,214,465 | +7.703% |
| 2026-05-27 | 21.80 | 21.88 | 21.49 | 21.68 | -1.050% | 4,203,463 | +7.703% |
| 2026-05-26 | 21.95 | 22.18 | 21.85 | 21.91 | -0.228% | 5,875,503 | +6.572% |
| 2026-05-22 | 22.40 | 22.58 | 21.80 | 21.96 | -2.357% | 5,279,747 | +6.330% |
| 2026-05-21 | 22.44 | 22.62 | 22.21 | 22.49 | -0.266% | 3,133,027 | +3.824% |
| 2026-05-20 | 22.05 | 22.73 | 21.90 | 22.55 | +2.036% | 6,327,569 | +3.548% |
| 2026-05-19 | 21.88 | 22.19 | 21.60 | 22.10 | +0.867% | 4,433,266 | +5.656% |
| 2026-05-18 | 21.62 | 22.09 | 21.42 | 21.91 | +1.482% | 5,260,619 | +6.572% |
| 2026-05-15 | 21.54 | 22.01 | 21.46 | 21.59 | -0.093% | 5,346,609 | +8.152% |
| 2026-05-14 | 22.08 | 22.35 | 21.61 | 21.61 | -2.129% | 5,663,144 | +8.052% |
| 2026-05-13 | 22.33 | 22.48 | 21.98 | 22.08 | -1.296% | 7,356,934 | +5.752% |
| 2026-05-12 | 22.80 | 23.19 | 22.32 | 22.37 | -3.453% | 12,079,152 | +4.381% |
| 2026-05-11 | 24.20 | 24.37 | 23.10 | 23.17 | -4.572% | 17,915,543 | +0.777% |
| 2026-05-08 | 24.14 | 24.42 | 23.82 | 24.28 | +1.293% | 5,957,749 | -3.830% |
| 2026-05-07 | 25.12 | 25.25 | 23.79 | 23.97 | -4.768% | 8,794,030 | -2.587% |
| 2026-05-06 | 24.30 | 25.44 | 23.96 | 25.17 | +3.879% | 11,606,480 | -7.231% |
| 2026-05-05 | 23.21 | 24.73 | 22.85 | 24.23 | +1.636% | 17,979,584 | -3.632% |
| 2026-05-04 | 25.11 | 26.15 | 23.67 | 23.84 | -10.139% | 40,173,775 | -2.055% |
| 2026-05-01 | 24.85 | 26.88 | 24.85 | 26.53 | +6.333% | 20,284,936 | -11.986% |
| 2026-04-30 | 24.36 | 25.08 | 24.21 | 24.95 | +1.754% | 4,492,524 | -6.413% |
| 2026-04-29 | 24.99 | 25.04 | 24.00 | 24.52 | -2.272% | 7,071,465 | -4.772% |
| 2026-04-28 | 25.31 | 25.42 | 24.80 | 25.09 | -1.259% | 4,326,846 | -6.935% |
| 2026-04-27 | 25.00 | 25.63 | 24.92 | 25.41 | +1.844% | 6,320,706 | -8.107% |
| 2026-04-24 | 25.21 | 25.25 | 24.73 | 24.95 | -0.240% | 5,148,861 | -6.413% |
| 2026-04-23 | 25.84 | 26.02 | 24.73 | 25.01 | -2.533% | 8,576,900 | -6.637% |
| 2026-04-22 | 24.71 | 25.73 | 24.70 | 25.66 | +4.906% | 9,643,689 | -9.002% |
| 2026-04-21 | 25.05 | 25.33 | 24.43 | 24.46 | -1.846% | 6,471,292 | -4.538% |
| 2026-04-20 | 24.17 | 25.05 | 24.08 | 24.92 | +1.507% | 6,199,570 | -6.300% |
| 2026-04-17 | 25.19 | 25.34 | 24.37 | 24.55 | -2.502% | 8,161,048 | -4.888% |
| 2026-04-16 | 24.91 | 25.49 | 24.54 | 25.18 | +1.573% | 10,701,104 | -7.268% |
| 2026-04-15 | 24.15 | 24.85 | 24.03 | 24.79 | +3.163% | 11,695,361 | -5.809% |
| 2026-04-14 | 23.45 | 24.30 | 23.43 | 24.03 | +2.692% | 10,482,680 | -2.830% |
| 2026-04-13 | 23.00 | 23.43 | 22.73 | 23.40 | +0.775% | 5,516,044 | -0.214% |
| 2026-04-10 | 22.95 | 23.25 | 22.51 | 23.22 | +1.530% | 5,856,406 | +0.560% |
| 2026-04-09 | 22.90 | 23.35 | 22.83 | 22.87 | -0.175% | 3,163,642 | +2.099% |
| 2026-04-08 | 23.70 | 23.76 | 22.89 | 22.91 | -2.219% | 6,788,642 | +1.921% |
| 2026-04-07 | 23.08 | 23.54 | 22.68 | 23.43 | +1.516% | 10,668,306 | -0.341% |
| 2026-04-06 | 23.31 | 23.61 | 23.08 | 23.08 | -1.199% | 3,660,084 | +1.170% |
| 2026-04-02 | 22.58 | 23.43 | 22.57 | 23.36 | +2.636% | 3,855,173 | -0.043% |
| 2026-04-01 | 23.29 | 23.35 | 22.72 | 22.76 | -1.215% | 4,417,721 | +2.592% |
| 2026-03-31 | 22.40 | 23.10 | 22.38 | 23.04 | +3.458% | 8,431,059 | +1.345% |
| 2026-03-30 | 22.35 | 22.63 | 22.06 | 22.27 | +0.769% | 6,651,601 | +4.850% |
| 2026-03-27 | 22.66 | 22.79 | 22.03 | 22.10 | -2.039% | 5,068,847 | +5.656% |
| 2026-03-26 | 22.91 | 23.22 | 22.45 | 22.56 | -2.253% | 6,905,942 | +3.502% |
| 2026-03-25 | 22.77 | 23.50 | 22.46 | 23.08 | +1.184% | 7,850,125 | +1.170% |
| 2026-03-24 | 22.76 | 23.10 | 22.45 | 22.81 | -0.955% | 8,085,909 | +2.367% |
| 2026-03-23 | 22.70 | 23.14 | 22.56 | 23.03 | +2.038% | 5,227,261 | +1.389% |
| 2026-03-20 | 23.10 | 23.18 | 22.36 | 22.57 | -2.841% | 7,087,962 | +3.456% |
| 2026-03-19 | 22.95 | 23.35 | 22.72 | 23.23 | -0.557% | 5,194,520 | +0.517% |
| 2026-03-18 | 23.52 | 23.65 | 23.29 | 23.36 | -0.975% | 3,075,865 | -0.043% |
| 2026-03-17 | 23.30 | 23.80 | 23.28 | 23.59 | +1.332% | 3,078,284 | -1.017% |
| 2026-03-16 | 23.67 | 23.82 | 23.26 | 23.28 | -1.062% | 6,134,901 | +0.301% |
| 2026-03-13 | 24.30 | 24.74 | 23.50 | 23.53 | -3.684% | 6,399,440 | -0.765% |
| 2026-03-12 | 24.40 | 24.64 | 24.11 | 24.43 | -0.123% | 5,201,777 | -4.421% |
| 2026-03-11 | 24.29 | 24.68 | 23.96 | 24.46 | +0.369% | 5,152,609 | -4.538% |
| 2026-03-10 | 24.52 | 25.00 | 24.32 | 24.37 | -1.734% | 5,144,421 | -4.185% |
| 2026-03-09 | 24.00 | 24.97 | 23.93 | 24.80 | +1.764% | 7,210,921 | -5.847% |
| 2026-03-06 | 23.73 | 24.39 | 23.62 | 24.37 | +2.052% | 5,825,288 | -4.185% |
| 2026-03-05 | 23.80 | 24.23 | 23.53 | 23.88 | +0.042% | 5,297,089 | -2.219% |
| 2026-03-04 | 23.95 | 24.20 | 23.77 | 23.87 | +0.210% | 3,485,562 | -2.178% |
| 2026-03-03 | 23.78 | 24.16 | 23.45 | 23.82 | -1.570% | 4,123,954 | -1.973% |
| 2026-03-02 | 23.54 | 24.20 | 23.40 | 24.20 | +0.707% | 4,620,537 | -3.512% |
| 2026-02-27 | 23.79 | 24.22 | 23.70 | 24.03 | -0.290% | 4,336,658 | -2.830% |
| 2026-02-26 | 24.21 | 24.53 | 23.72 | 24.10 | -0.495% | 5,043,928 | -3.112% |
| 2026-02-25 | 23.85 | 24.31 | 23.70 | 24.22 | +1.893% | 4,567,571 | -3.592% |
| 2026-02-24 | 23.69 | 24.34 | 23.55 | 23.77 | +0.550% | 5,466,663 | -1.767% |
| 2026-02-23 | 23.24 | 23.70 | 22.79 | 23.64 | +0.896% | 5,669,274 | -1.227% |
| 2026-02-20 | 23.56 | 23.81 | 23.39 | 23.43 | -1.967% | 4,169,423 | -0.341% |
| 2026-02-19 | 23.77 | 24.09 | 23.58 | 23.90 | +0.126% | 3,626,281 | -2.301% |
| 2026-02-18 | 23.25 | 24.04 | 23.09 | 23.87 | +2.623% | 5,007,688 | -2.178% |
| 2026-02-17 | 23.55 | 23.82 | 23.23 | 23.26 | -1.315% | 4,338,099 | +0.387% |
| 2026-02-13 | 23.61 | 24.09 | 23.44 | 23.57 | +0.213% | 6,331,530 | -0.933% |
| 2026-02-12 | 24.21 | 24.36 | 23.36 | 23.52 | -2.850% | 6,683,849 | -0.723% |
| 2026-02-11 | 24.81 | 24.83 | 24.04 | 24.21 | -2.458% | 4,755,813 | -3.552% |
| 2026-02-10 | 24.51 | 25.21 | 24.02 | 24.82 | +0.731% | 5,797,369 | -5.923% |
| 2026-02-09 | 24.89 | 24.97 | 24.20 | 24.64 | -1.361% | 5,328,214 | -5.235% |
| 2026-02-06 | 24.80 | 25.39 | 24.44 | 24.98 | +1.175% | 10,022,501 | -6.525% |
| 2026-02-05 | 24.75 | 25.50 | 24.55 | 24.69 | -1.161% | 10,209,513 | -5.427% |
| 2026-02-04 | 24.48 | 25.16 | 24.05 | 24.98 | +1.876% | 9,779,550 | -6.525% |
| 2026-02-03 | 25.16 | 25.30 | 23.84 | 24.52 | -5.145% | 15,875,873 | -4.772% |
| 2026-02-02 | 24.38 | 25.93 | 24.05 | 25.85 | +8.250% | 24,507,551 | -9.671% |
| 2026-01-30 | 23.29 | 24.01 | 23.29 | 23.88 | +4.691% | 16,706,138 | -2.219% |
| 2026-01-29 | 23.50 | 23.60 | 22.70 | 22.81 | -3.511% | 7,554,599 | +2.367% |
| 2026-01-28 | 24.23 | 24.25 | 23.37 | 23.64 | -2.354% | 8,514,544 | -1.227% |
| 2026-01-27 | 24.00 | 24.50 | 23.24 | 24.21 | +0.833% | 16,600,911 | -3.552% |
| 2026-01-26 | 23.46 | 25.01 | 22.95 | 24.01 | +4.437% | 38,040,993 | -2.749% |
| 2026-01-23 | 23.14 | 23.17 | 22.27 | 22.99 | -0.648% | 10,347,470 | +1.566% |
| 2026-01-22 | 22.40 | 23.50 | 22.17 | 23.14 | +6.685% | 15,762,355 | +0.908% |
| 2026-01-21 | 21.67 | 21.93 | 21.36 | 21.69 | +2.796% | 8,366,858 | +7.653% |
| 2026-01-20 | 20.80 | 21.25 | 20.69 | 21.10 | 0.000% | 6,814,153 | +10.664% |
| 2026-01-16 | 21.33 | 21.47 | 21.06 | 21.10 | -1.217% | 3,682,624 | +10.664% |
| 2026-01-15 | 20.97 | 21.42 | 20.88 | 21.36 | +1.618% | 4,981,293 | +9.316% |
| 2026-01-14 | 21.00 | 21.08 | 20.79 | 21.02 | 0.000% | 4,307,938 | +11.085% |
| 2026-01-13 | 20.99 | 21.21 | 20.84 | 21.02 | +0.191% | 4,114,409 | +11.085% |
| 2026-01-12 | 21.08 | 21.30 | 20.92 | 20.98 | -1.178% | 3,558,247 | +11.296% |
| 2026-01-09 | 21.28 | 21.73 | 21.05 | 21.23 | -0.887% | 4,815,797 | +9.986% |
| 2026-01-08 | 21.20 | 21.44 | 21.09 | 21.42 | +0.611% | 4,106,581 | +9.010% |
| 2026-01-07 | 21.65 | 22.02 | 21.18 | 21.29 | +3.049% | 10,656,190 | +9.676% |
| 2026-01-06 | 20.63 | 20.91 | 20.57 | 20.66 | -0.290% | 3,399,535 | +13.020% |
| 2026-01-05 | 20.65 | 20.83 | 20.33 | 20.72 | +0.485% | 7,666,268 | +12.693% |
| 2026-01-02 | 20.26 | 20.86 | 20.16 | 20.62 | +2.689% | 4,540,886 | +13.240% |
| 2025-12-31 | 20.45 | 20.49 | 19.99 | 20.08 | -2.049% | 6,410,532 | +16.285% |
| 2025-12-30 | 20.52 | 20.70 | 20.35 | 20.50 | -0.146% | 4,559,474 | +13.902% |
| 2025-12-29 | 21.04 | 21.29 | 20.46 | 20.53 | -2.655% | 5,993,480 | +13.736% |
| 2025-12-26 | 21.50 | 21.50 | 20.95 | 21.09 | -2.044% | 3,809,376 | +10.716% |
| 2025-12-24 | 21.23 | 21.57 | 21.23 | 21.53 | +0.702% | 1,777,081 | +8.453% |
| 2025-12-23 | 21.66 | 21.68 | 21.13 | 21.38 | -1.656% | 4,377,571 | +9.214% |
| 2025-12-22 | 22.52 | 22.78 | 21.70 | 21.74 | -3.421% | 6,481,078 | +7.406% |
| 2025-12-19 | 22.58 | 22.64 | 22.28 | 22.51 | -0.222% | 7,371,399 | +3.732% |
| 2025-12-18 | 22.95 | 23.10 | 22.53 | 22.56 | -2.041% | 4,579,045 | +3.502% |
| 2025-12-17 | 22.29 | 23.17 | 22.27 | 23.03 | +3.366% | 6,116,600 | +1.389% |
| 2025-12-16 | 22.16 | 22.34 | 21.80 | 22.28 | +0.860% | 3,915,811 | +4.803% |
| 2025-12-15 | 21.36 | 22.58 | 21.08 | 22.09 | +4.051% | 7,988,551 | +5.704% |
| 2025-12-12 | 21.89 | 21.97 | 21.09 | 21.23 | -2.882% | 5,356,089 | +9.986% |
| 2025-12-11 | 22.02 | 22.18 | 21.53 | 21.86 | -1.175% | 4,645,307 | +6.816% |
| 2025-12-10 | 21.57 | 22.47 | 21.50 | 22.12 | -4.284% | 11,543,639 | +5.561% |
| 2025-12-09 | 23.25 | 24.00 | 23.10 | 23.11 | -1.028% | 9,146,070 | +1.039% |
| 2025-12-08 | 23.03 | 23.55 | 23.02 | 23.35 | +1.522% | 5,306,900 | 0.000% |
| 2025-12-05 | 23.00 | 23.07 | 22.53 | 23.00 | +0.218% | 5,677,348 | +1.522% |
| 2025-12-04 | 23.26 | 23.47 | 22.64 | 22.95 | -1.120% | 7,184,138 | +1.743% |
| 2025-12-03 | 22.91 | 23.28 | 22.71 | 23.21 | +1.754% | 11,061,345 | +0.603% |
| 2025-12-02 | 22.80 | 23.36 | 22.48 | 22.81 | +0.088% | 8,086,350 | +2.367% |
| 2025-12-01 | 22.15 | 23.07 | 22.11 | 22.79 | +1.154% | 7,875,063 | +2.457% |
| 2025-11-28 | 22.28 | 22.75 | 22.04 | 22.53 | +4.161% | 8,770,836 | +3.640% |
| 2025-11-26 | 21.18 | 21.83 | 21.11 | 21.63 | +2.707% | 4,634,735 | +7.952% |
| 2025-11-25 | 20.49 | 21.36 | 20.31 | 21.06 | +2.782% | 4,785,113 | +10.874% |
| 2025-11-24 | 20.19 | 20.55 | 20.12 | 20.49 | +1.738% | 5,569,658 | +13.958% |
| 2025-11-21 | 19.95 | 20.63 | 19.94 | 20.14 | +1.003% | 5,505,834 | +15.938% |
| 2025-11-20 | 20.55 | 20.69 | 19.93 | 19.94 | -2.351% | 6,018,560 | +17.101% |
| 2025-11-19 | 20.40 | 20.50 | 20.11 | 20.42 | -0.390% | 5,186,655 | +14.349% |
| 2025-11-18 | 20.39 | 20.67 | 20.18 | 20.50 | 0.000% | 3,727,555 | +13.902% |
| 2025-11-17 | 20.57 | 20.84 | 20.27 | 20.50 | -0.774% | 4,958,078 | +13.902% |
| 2025-11-14 | 20.65 | 20.99 | 20.41 | 20.66 | -1.431% | 5,886,542 | +13.020% |
| 2025-11-13 | 21.28 | 21.33 | 20.88 | 20.96 | -1.873% | 7,404,838 | +11.403% |
| 2025-11-12 | 21.46 | 21.74 | 21.25 | 21.36 | -0.420% | 4,335,197 | +9.316% |
| 2025-11-11 | 21.42 | 21.61 | 21.23 | 21.45 | -0.186% | 2,849,935 | +8.858% |
| 2025-11-10 | 21.67 | 21.81 | 21.30 | 21.49 | -0.047% | 4,719,387 | +8.655% |
| 2025-11-07 | 21.10 | 21.73 | 20.95 | 21.50 | +0.703% | 6,520,145 | +8.605% |
| 2025-11-06 | 21.96 | 22.02 | 21.35 | 21.35 | -2.999% | 5,718,101 | +9.368% |
| 2025-11-05 | 21.98 | 22.34 | 21.89 | 22.01 | +0.136% | 3,885,526 | +6.088% |
| 2025-11-04 | 21.87 | 22.27 | 21.58 | 21.98 | -0.588% | 5,149,118 | +6.233% |
| 2025-11-03 | 22.25 | 22.41 | 21.96 | 22.11 | -0.808% | 6,276,116 | +5.608% |
| 2025-10-31 | 22.77 | 22.80 | 22.29 | 22.29 | -1.284% | 4,984,411 | +4.755% |
| 2025-10-30 | 23.17 | 23.27 | 22.56 | 22.58 | -3.422% | 6,431,958 | +3.410% |
| 2025-10-29 | 23.34 | 23.42 | 22.88 | 23.38 | +0.343% | 5,696,936 | -0.128% |
| 2025-10-28 | 23.52 | 23.63 | 23.22 | 23.30 | -0.977% | 7,974,560 | +0.215% |
| 2025-10-27 | 24.50 | 24.54 | 23.44 | 23.53 | +0.987% | 9,428,707 | -0.765% |
| 2025-10-24 | 23.45 | 23.60 | 23.22 | 23.30 | -1.397% | 5,761,780 | +0.215% |
| 2025-10-23 | 22.53 | 23.83 | 22.46 | 23.63 | +5.069% | 10,637,953 | -1.185% |
| 2025-10-22 | 22.69 | 23.33 | 22.24 | 22.49 | -1.360% | 10,997,999 | +3.824% |
| 2025-10-21 | 23.08 | 23.34 | 22.80 | 22.80 | -2.439% | 6,378,092 | +2.412% |
| 2025-10-20 | 23.12 | 23.39 | 23.12 | 23.37 | +1.300% | 4,424,363 | -0.086% |
| 2025-10-17 | 22.95 | 23.39 | 22.90 | 23.07 | +0.523% | 6,206,263 | +1.214% |
| 2025-10-16 | 23.30 | 23.53 | 22.86 | 22.95 | -1.839% | 6,549,759 | +1.743% |
| 2025-10-15 | 23.30 | 23.66 | 23.21 | 23.38 | +0.732% | 5,018,139 | -0.128% |
| 2025-10-14 | 23.12 | 23.67 | 22.88 | 23.21 | -1.611% | 4,470,901 | +0.603% |
| 2025-10-13 | 23.48 | 23.80 | 23.11 | 23.59 | +1.245% | 5,772,105 | -1.017% |
| 2025-10-10 | 24.08 | 24.20 | 23.28 | 23.30 | -3.199% | 9,744,316 | +0.215% |
| 2025-10-09 | 24.58 | 24.74 | 23.86 | 24.07 | -1.393% | 11,821,160 | -2.991% |
| 2025-10-08 | 24.38 | 25.05 | 24.13 | 24.41 | +0.246% | 7,183,811 | -4.342% |
| 2025-10-07 | 25.05 | 25.24 | 24.30 | 24.35 | -2.794% | 10,779,916 | -4.107% |
| 2025-10-06 | 25.55 | 25.83 | 25.01 | 25.05 | -1.300% | 11,543,446 | -6.786% |
| 2025-10-03 | 26.36 | 26.99 | 25.16 | 25.38 | +2.564% | 11,615,905 | -7.998% |
| 2025-10-02 | 25.45 | 25.55 | 24.29 | 24.75 | -10.634% | 15,978,549 | -5.639% |
| 2025-10-01 | 27.25 | 27.79 | 27.18 | 27.69 | +1.503% | 8,187,127 | -15.674% |
| 2025-09-30 | 27.21 | 27.34 | 26.80 | 27.28 | +0.257% | 5,392,802 | -14.406% |
| 2025-09-29 | 27.20 | 27.21 | 26.79 | 27.21 | +2.990% | 7,979,038 | -14.186% |
| 2025-09-26 | 25.53 | 26.80 | 25.44 | 26.42 | +4.551% | 8,048,334 | -11.620% |
| 2025-09-25 | 25.93 | 26.34 | 25.27 | 25.27 | -3.733% | 8,210,462 | -7.598% |
| 2025-09-24 | 26.83 | 27.05 | 26.22 | 26.25 | -2.052% | 5,508,834 | -11.048% |
| 2025-09-23 | 26.91 | 27.24 | 26.59 | 26.80 | +0.075% | 7,063,968 | -12.873% |
| 2025-09-22 | 26.00 | 27.34 | 25.97 | 26.78 | +2.684% | 11,263,598 | -12.808% |
| 2025-09-19 | 25.83 | 26.39 | 25.79 | 26.08 | +0.773% | 9,567,601 | -10.468% |
| 2025-09-18 | 26.21 | 26.42 | 25.84 | 25.88 | -0.843% | 7,806,246 | -9.776% |
| 2025-09-17 | 26.35 | 26.46 | 25.58 | 26.10 | -0.911% | 7,897,132 | -10.536% |
| 2025-09-16 | 25.69 | 26.42 | 25.61 | 26.34 | +3.173% | 9,829,954 | -11.352% |
| 2025-09-15 | 25.00 | 25.81 | 24.99 | 25.53 | +2.407% | 9,603,984 | -8.539% |
| 2025-09-12 | 24.89 | 25.14 | 24.75 | 24.93 | +0.322% | 9,320,071 | -6.338% |
| 2025-09-11 | 24.00 | 24.85 | 23.89 | 24.85 | +1.970% | 12,512,626 | -6.036% |
| 2025-09-10 | 25.20 | 25.43 | 24.04 | 24.37 | +3.306% | 46,253,973 | -4.185% |
| 2025-09-09 | 23.10 | 23.63 | 22.94 | 23.59 | +1.593% | 18,374,443 | -1.017% |
| 2025-09-08 | 22.66 | 23.47 | 22.56 | 23.22 | +2.698% | 10,151,222 | +0.560% |
| 2025-09-05 | 22.60 | 22.79 | 22.28 | 22.61 | +1.073% | 11,183,337 | +3.273% |
| 2025-09-04 | 22.76 | 22.85 | 22.37 | 22.37 | -2.229% | 5,531,803 | +4.381% |
| 2025-09-03 | 23.51 | 23.73 | 22.68 | 22.88 | -2.264% | 9,771,430 | +2.054% |
| 2025-09-02 | 22.36 | 23.41 | 22.18 | 23.41 | +4.462% | 9,567,042 | -0.256% |
| 2025-08-29 | 22.72 | 22.82 | 22.41 | 22.41 | -1.667% | 5,371,497 | +4.195% |
| 2025-08-28 | 22.56 | 22.89 | 22.37 | 22.79 | +1.289% | 6,482,312 | +2.457% |
| 2025-08-27 | 22.46 | 22.57 | 22.27 | 22.50 | +0.897% | 6,891,997 | +3.778% |
| 2025-08-26 | 22.67 | 22.80 | 22.27 | 22.30 | -1.675% | 7,867,554 | +4.709% |
| 2025-08-25 | 22.86 | 22.90 | 22.56 | 22.68 | -0.917% | 3,801,008 | +2.954% |
| 2025-08-22 | 22.65 | 23.03 | 22.61 | 22.89 | +1.463% | 5,551,442 | +2.010% |
| 2025-08-21 | 22.60 | 22.62 | 22.38 | 22.56 | -0.309% | 4,090,609 | +3.502% |
| 2025-08-20 | 22.72 | 22.77 | 22.37 | 22.63 | -0.833% | 4,388,719 | +3.182% |
| 2025-08-19 | 23.10 | 23.18 | 22.70 | 22.82 | -1.255% | 5,532,814 | +2.323% |
| 2025-08-18 | 22.94 | 23.17 | 22.90 | 23.11 | +0.741% | 5,107,095 | +1.039% |
| 2025-08-15 | 22.94 | 23.02 | 22.66 | 22.94 | +0.218% | 4,965,589 | +1.787% |
| 2025-08-14 | 22.84 | 22.91 | 22.57 | 22.89 | -0.565% | 4,779,950 | +2.010% |
| 2025-08-13 | 22.95 | 23.21 | 22.81 | 23.02 | +0.392% | 5,349,328 | +1.434% |
| 2025-08-12 | 22.50 | 22.95 | 22.47 | 22.93 | +2.320% | 4,887,648 | +1.832% |
| 2025-08-11 | 22.29 | 22.80 | 22.29 | 22.41 | +0.629% | 5,212,532 | +4.195% |
| 2025-08-08 | 22.63 | 22.83 | 22.22 | 22.27 | -1.678% | 4,833,088 | +4.850% |
| 2025-08-07 | 22.80 | 23.13 | 22.49 | 22.65 | -0.701% | 4,456,288 | +3.091% |
| 2025-08-06 | 22.82 | 22.86 | 22.42 | 22.81 | 0.000% | 4,825,043 | +2.367% |
| 2025-08-05 | 22.50 | 23.05 | 22.46 | 22.81 | +0.795% | 4,981,405 | +2.367% |
| 2025-08-04 | 22.25 | 22.67 | 22.07 | 22.63 | +2.398% | 5,059,365 | +3.182% |
| 2025-08-01 | 22.32 | 22.61 | 21.92 | 22.10 | -1.559% | 7,878,440 | +5.656% |
| 2025-07-31 | 22.35 | 23.34 | 22.30 | 22.45 | 0.000% | 13,749,907 | +4.009% |
| 2025-07-30 | 22.59 | 22.79 | 22.27 | 22.45 | -0.443% | 7,956,586 | +4.009% |
| 2025-07-29 | 23.01 | 23.04 | 22.53 | 22.55 | -1.871% | 6,078,838 | +3.548% |
| 2025-07-28 | 23.34 | 23.56 | 22.95 | 22.98 | -1.500% | 11,481,943 | +1.610% |
| 2025-07-25 | 23.51 | 23.60 | 23.25 | 23.33 | -0.850% | 7,090,634 | +0.086% |
| 2025-07-24 | 23.89 | 23.94 | 23.46 | 23.53 | -1.795% | 6,338,139 | -0.765% |
| 2025-07-23 | 24.46 | 24.75 | 23.81 | 23.96 | -1.237% | 8,305,149 | -2.546% |
| 2025-07-22 | 24.14 | 24.84 | 23.53 | 24.26 | +0.248% | 12,006,257 | -3.751% |
| 2025-07-21 | 23.28 | 24.43 | 23.05 | 24.20 | +3.952% | 17,718,374 | -3.512% |
| 2025-07-18 | 23.46 | 23.51 | 23.13 | 23.28 | -0.513% | 6,628,396 | +0.301% |
| 2025-07-17 | 23.54 | 23.72 | 23.38 | 23.40 | -1.182% | 7,307,167 | -0.214% |
| 2025-07-16 | 23.40 | 23.84 | 23.31 | 23.68 | +1.981% | 7,738,267 | -1.394% |
| 2025-07-15 | 23.66 | 23.68 | 23.17 | 23.22 | -2.025% | 7,321,570 | +0.560% |
| 2025-07-14 | 23.44 | 23.84 | 23.39 | 23.70 | +1.586% | 7,769,614 | -1.477% |
| 2025-07-11 | 23.13 | 24.05 | 23.13 | 23.33 | +0.996% | 11,454,086 | +0.086% |
| 2025-07-10 | 23.04 | 23.33 | 23.01 | 23.10 | -0.388% | 5,990,997 | +1.082% |
| 2025-07-09 | 22.88 | 23.60 | 22.53 | 23.19 | +1.934% | 14,641,415 | +0.690% |
| 2025-07-08 | 22.71 | 22.95 | 22.58 | 22.75 | +0.575% | 7,863,631 | +2.637% |
| 2025-07-07 | 23.48 | 23.48 | 22.53 | 22.62 | -4.112% | 12,873,527 | +3.227% |
| 2025-07-03 | 23.85 | 24.16 | 23.49 | 23.59 | -1.503% | 5,566,463 | -1.017% |
| 2025-07-02 | 23.90 | 24.10 | 23.75 | 23.95 | +1.140% | 6,428,597 | -2.505% |
| 2025-07-01 | 24.15 | 24.50 | 23.68 | 23.68 | -2.911% | 8,308,047 | -1.394% |
| 2025-06-30 | 23.64 | 24.40 | 23.54 | 24.39 | +3.391% | 10,439,313 | -4.264% |
| 2025-06-27 | 23.99 | 24.26 | 23.46 | 23.59 | -1.214% | 11,638,237 | -1.017% |
| 2025-06-26 | 23.40 | 24.06 | 23.30 | 23.88 | +1.401% | 8,777,965 | -2.219% |
| 2025-06-25 | 23.38 | 23.69 | 23.05 | 23.55 | +1.116% | 9,840,749 | -0.849% |
| 2025-06-24 | 23.03 | 23.33 | 22.85 | 23.29 | +2.060% | 11,660,172 | +0.258% |
| 2025-06-23 | 23.03 | 23.33 | 22.45 | 22.82 | -2.728% | 12,120,494 | +2.323% |
| 2025-06-20 | 23.52 | 23.73 | 23.13 | 23.46 | +0.085% | 19,994,180 | -0.469% |
| 2025-06-18 | 23.07 | 23.95 | 22.93 | 23.44 | +1.957% | 14,712,148 | -0.384% |
| 2025-06-17 | 23.00 | 23.78 | 22.79 | 22.99 | -1.415% | 24,797,599 | +1.566% |
| 2025-06-16 | 22.77 | 23.46 | 22.41 | 23.32 | +5.330% | 31,522,657 | +0.129% |
| 2025-06-13 | 22.18 | 23.15 | 22.10 | 22.14 | 0.000% | 59,849,893 | +5.465% |
| 2025-06-12 | 23.57 | 24.30 | 21.54 | 22.14 | -22.452% | 172,324,520 | +5.465% |
| 2025-06-11 | 29.02 | 29.41 | 28.42 | 28.55 | -5.307% | 18,039,170 | -18.214% |
| 2025-06-10 | 30.54 | 30.60 | 29.66 | 30.15 | -0.626% | 11,974,428 | -22.554% |
| 2025-06-09 | 29.92 | 30.49 | 29.45 | 30.34 | +2.569% | 5,836,161 | -23.039% |
| 2025-06-06 | 29.68 | 30.00 | 29.52 | 29.58 | +0.441% | 4,379,288 | -21.062% |
| 2025-06-05 | 29.81 | 30.61 | 29.23 | 29.45 | -1.669% | 6,356,776 | -20.713% |
| 2025-06-04 | 29.90 | 30.97 | 29.34 | 29.95 | -0.498% | 7,313,977 | -22.037% |
| 2025-06-03 | 30.81 | 31.05 | 30.02 | 30.10 | -1.762% | 6,086,532 | -22.425% |
| 2025-06-02 | 29.87 | 30.88 | 29.73 | 30.64 | +2.819% | 7,430,729 | -23.792% |
| 2025-05-30 | 29.20 | 30.49 | 29.18 | 29.80 | +0.778% | 10,227,796 | -21.644% |
| 2025-05-29 | 31.17 | 31.35 | 29.32 | 29.57 | -5.255% | 15,887,926 | -21.035% |
| 2025-05-28 | 35.78 | 35.81 | 30.73 | 31.21 | -10.854% | 45,300,350 | -25.184% |
| 2025-05-27 | 33.97 | 35.74 | 33.63 | 35.01 | +5.995% | 33,217,805 | -33.305% |
| 2025-05-23 | 30.60 | 33.21 | 30.55 | 33.03 | +7.032% | 30,477,595 | -29.307% |
| 2025-05-22 | 28.55 | 31.00 | 28.49 | 30.86 | +10.018% | 21,451,030 | -24.336% |
| 2025-05-21 | 28.40 | 29.19 | 28.02 | 28.05 | -1.613% | 8,762,022 | -16.756% |
| 2025-05-20 | 27.89 | 28.78 | 27.85 | 28.51 | +2.223% | 4,795,105 | -18.099% |
| 2025-05-19 | 27.75 | 28.20 | 27.69 | 27.89 | -1.968% | 4,223,534 | -16.278% |
| 2025-05-16 | 28.61 | 29.06 | 28.30 | 28.45 | -0.629% | 6,504,447 | -17.926% |
| 2025-05-15 | 28.58 | 28.64 | 27.42 | 28.63 | -0.348% | 9,364,353 | -18.442% |
| 2025-05-14 | 28.48 | 29.39 | 28.30 | 28.73 | +1.198% | 14,552,315 | -18.726% |
| 2025-05-13 | 28.05 | 28.86 | 28.05 | 28.39 | +1.212% | 10,365,258 | -17.753% |
| 2025-05-12 | 28.06 | 28.18 | 27.29 | 28.05 | +1.852% | 7,395,242 | -16.756% |
| 2025-05-09 | 26.78 | 27.73 | 26.76 | 27.54 | +2.838% | 7,795,212 | -15.214% |
| 2025-05-08 | 26.30 | 26.99 | 26.18 | 26.78 | 0.000% | 6,521,684 | -12.808% |