Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 9, 2026 3:59:59 PM EDT

21.94USD+1.129%(+0.24)2,625,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

21.73USD+0.138%(+0.03)6,021

After-hours

Jul 9, 2026 4:53:30 PM EDT

21.97USD+0.114%(+0.03)493,488

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-15, there were 57,054,439 shares short with a short interest of 12.76%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.