chartexchange

GME270319P00022000
GME Mar 19 2027 22.00 Put
optionOPRA

EODOct 6, 2026
1.69USD+8.333%(+0.13)11Vol219OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
22
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+100.00%182,713
Oct 16, 20268d$0.06+0.00%5235,731
Oct 23, 202615d$0.15+25.00%46632
Oct 30, 202622d$0.28+3.70%96850
Nov 6, 202629d$0.36+9.09%96208
Nov 13, 202636d$0.47+2.17%333
Nov 20, 202643d$0.56+9.80%3731,965
Nov 27, 202650d——00
Dec 18, 202671d$1.00+1.01%135,654
Jan 15, 202799d$1.25+1.63%71,026
Jan 15, 202799d$1.25-16.67%4985
Mar 19, 2027162d$1.69+8.33%11219
Apr 16, 2027190d$1.78-14.83%1031
Jun 17, 2027252d$2.44+6.09%4124
Sep 17, 2027344d$4.00+0.00%11
Sep 17, 2027344d$4.12-16.77%24
Jan 21, 2028470d$4.50-6.25%16
Jan 21, 2028470d$5.00-11.82%425
Jun 16, 2028617d$4.00-34.64%18143
Dec 15, 2028799d$4.50-5.06%7195
Jan 19, 2029834d$4.73-6.34%14
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
16 P$0.27-15.62%315OTM
17 P$0.39+0.00%8245OTM
18 P$0.54-1.82%101,396OTM
19 P$0.81+1.25%11191OTM
20 P$0.98-5.77%751,917OTM
21 P$1.34-0.74%12597OTM
22 P$1.69+8.33%11219OTM
23 P$2.22+2.30%40121OTM
24 P$2.67-2.55%115144OTM
25 P$3.30+2.80%1723OTM
26 P$4.20+1.20%3271ITM
27 P$5.00+6.84%1137ITM
28 P$5.80+0.00%11ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl