chartexchange

GME270319P00013000
GME Mar 19 2027 13.00 Put
optionOPRA

EODOct 1, 2026
0.12USD-7.692%(-0.01)1Vol158OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
13
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 13 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%1323
Oct 16, 20268d$0.01-75.00%101,653
Oct 16, 20268d$0.42-20.75%1115
Oct 23, 202615d$0.01+0.00%11
Oct 30, 202622d$0.01+0.00%44
Nov 6, 202629d——00
Nov 13, 202636d$0.02+0.00%11
Nov 20, 202643d——00
Dec 18, 202671d$0.08-87.30%1986
Jan 15, 202799d$0.05-28.57%45,798
Jan 15, 202799d$0.17+6.25%102,544
Mar 19, 2027162d$0.12-7.69%1158
Apr 16, 2027190d$0.34+0.00%61
Jun 17, 2027252d$0.37+5.71%2491,452
Sep 17, 2027344d$0.58+114.81%10749
Sep 17, 2027344d$2.14+0.00%11
Dec 17, 2027435d$1.14-3.39%20748
Dec 17, 2027435d$0.91-4.21%5003,290
Jan 21, 2028470d$0.74+7.25%3001,318
Jan 21, 2028470d$1.52+0.00%11
Jun 16, 2028617d$1.17-22.00%451,485
Dec 15, 2028799d$1.32-5.04%212,394
Jan 19, 2029834d$1.43+0.00%21
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7 P——00OTM
8 P$0.01-90.00%2632OTM
9 P——00OTM
10 P$0.11+57.14%173OTM
11 P$0.16+33.33%155OTM
12 P$0.19+90.00%1123OTM
13 P$0.12-7.69%1158OTM
14 P$0.14-17.65%343OTM
15 P$0.19+0.00%5332OTM
16 P$0.27-15.62%315OTM
17 P$0.39+0.00%8245OTM
18 P$0.54-1.82%101,396OTM
19 P$0.81+1.25%11191OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl