chartexchange

GME270319C00022000
GME Mar 19 2027 22.00 Call
optionOPRA

EODOct 7, 2026
4.75USD0.000%(0.00)5Vol2,478OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
22
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$3.22
GME 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$2.69+1.51%4051,129
Oct 16, 20268d$2.60-8.13%36113,474
Oct 23, 202615d$2.75-10.42%31,103
Oct 30, 202622d$2.90+0.00%1511,680
Nov 6, 202629d$3.07+2.68%3242
Nov 13, 202636d$3.50-10.03%517
Nov 20, 202643d$3.20-1.54%2805,225
Nov 27, 202650d——00
Dec 18, 202671d$3.70-3.90%714,233
Jan 15, 202799d$4.15+1.22%844,321
Jan 15, 202799d$4.05+1.25%23,196
Mar 19, 2027162d$4.75+0.00%52,478
Apr 16, 2027190d$5.15-4.10%1352
Jun 17, 2027252d$5.75-5.74%10548
Sep 17, 2027344d$9.98+0.00%11
Sep 17, 2027344d$4.55+10.98%18
Jan 21, 2028470d$11.55+0.00%261
Jan 21, 2028470d$8.00+12.68%3125
Jun 16, 2028617d$8.20-2.38%51,268
Dec 15, 2028799d$9.60-4.00%1623
Jan 19, 2029834d$10.58+12.20%1190
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
16 C$9.48+12.86%345ITM
17 C$8.10+8.00%1231ITM
18 C$7.30-5.19%25469ITM
19 C$7.00-6.67%21,368ITM
20 C$6.07+0.50%882,918ITM
21 C$5.15+0.98%5167ITM
22 C$4.75+0.00%52,478ITM
23 C$4.50-0.66%1316ITM
24 C$3.80+0.00%56747ITM
25 C$3.42-0.87%1478,279ITM
26 C$3.01-9.34%2335OTM
27 C$2.71-4.24%1052,522OTM
28 C$2.49-2.73%46510OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl