chartexchange

GME270319C00018000
GME Mar 19 2027 18.00 Call
optionOPRA

EODOct 7, 2026
7.30USD-5.195%(-0.40)25Vol469OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
18
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$7.22
GME 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$6.65-3.34%14723
Oct 16, 20268d$6.62-9.81%3048,012
Oct 16, 20268d$7.61+17.98%220150
Oct 23, 202615d$7.20+8.76%1346
Oct 30, 202622d$4.75+0.00%33
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d$6.78+12.07%3,0583,060
Dec 18, 202671d$7.75+19.23%832,518
Jan 15, 202799d$7.25-11.04%32,512
Jan 15, 202799d$7.90+8.97%51,441
Mar 19, 2027162d$7.30-5.19%25469
Apr 16, 2027190d$8.70+15.85%264
Jun 17, 2027252d$8.24-1.08%51,023
Sep 17, 2027344d$8.90-5.32%20604
Sep 17, 2027344d$8.69+25.04%211
Dec 17, 2027435d$10.60+10.99%13575
Dec 17, 2027435d$9.45+94.85%7412
Jan 21, 2028470d$9.75-6.25%5617
Jan 21, 2028470d$10.11+17.56%247
Jun 16, 2028617d$10.50+13.51%1354
Dec 15, 2028799d$11.20-1.75%7620
Jan 19, 2029834d$12.00+6.76%145146
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
12 C——00ITM
13 C$11.90+10.19%430ITM
14 C$8.23+60.43%10ITM
15 C$10.70+4.39%6151ITM
16 C$9.48+12.86%345ITM
17 C$8.10+8.00%1231ITM
18 C$7.30-5.19%25469ITM
19 C$7.00-6.67%21,368ITM
20 C$6.07+0.50%882,918ITM
21 C$5.15+0.98%5167ITM
22 C$4.75+0.00%52,478ITM
23 C$4.50-0.66%1316ITM
24 C$3.80+0.00%56747ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl