Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Sep 15, 2025 3:59:57 PM EDT
30.51USD+1.598%(+0.48)27,909,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2025 9:01:30 AM EDT
30.83USD+1.049%(+0.32)69,576
After-hours
Sep 15, 2025 4:41:30 PM EDT
30.53USD+0.066%(+0.02)257,681
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026Jun 18, 2026Jun 30, 2026Dec 18, 2026Jan 15, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
146,25977,4919220,948


EWZ Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Sep 19, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


EWZ Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010.00%22,10209-12EWZ250919C00035000
34.00 C0.020.00%53,67709-03EWZ250919C00034000
33.50 C00%0EWZ250919C00033500
33.00 C0.010.00%836,60409-11EWZ250919C00033000
32.50 C0.03+50.00%137109-09EWZ250919C00032500
32.00 C0.03-25.00%113,81909-12EWZ250919C00032000
31.50 C0.05-16.67%93309-12EWZ250919C00031500
31.00 C0.09-25.00%3620,88509-12EWZ250919C00031000
30.50 C0.19-13.64%57988109-12EWZ250919C00030500
30.00 C0.39-13.33%24325,04909-12EWZ250919C00030000
29.50 C0.74-1.33%633,05809-12EWZ250919C00029500
29.00 C1.140.00%6,80527,92109-12EWZ250919C00029000
28.50 C1.59-0.63%465209-12EWZ250919C00028500
28.00 C2.10+0.48%1854,86209-12EWZ250919C00028000
27.50 C2.59+10.21%51,49609-12EWZ250919C00027500
27.00 C3.10+1.64%17516,26609-12EWZ250919C00027000
26.50 C3.46+8.81%51209-10EWZ250919C00026500
26.00 C3.86+7.22%1667,77409-10EWZ250919C00026000
25.50 C00%0EWZ250919C00025500
25.00 C4.91+6.51%102,76009-10EWZ250919C00025000
24.50 C00%0EWZ250919C00024500
24.00 C4.95-9.34%25,29309-03EWZ250919C00024000
23.50 C00%0EWZ250919C00023500
23.00 C5.54+45.79%52308-22EWZ250919C00023000
22.50 C00%0EWZ250919C00022500
22.00 C7.11+24.96%113709-02EWZ250919C00022000
21.00 C3.720%1104-07EWZ250919C00021000
20.00 C8.60+33.33%16708-26EWZ250919C00020000
19.00 C00%0EWZ250919C00019000
18.00 C8.75-6.42%1608-01EWZ250919C00018000
17.00 C00%0EWZ250919C00017000
16.00 C00%0EWZ250919C00016000
15.00 C12.65+10.00%2106-06EWZ250919C00015000
14.00 C00%0EWZ250919C00014000
13.00 C00%0EWZ250919C00013000
12.00 C00%0EWZ250919C00012000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P6.65-13.52%2206-17EWZ250919P00035000
34.00 P00%0EWZ250919P00034000
33.50 P00%0EWZ250919P00033500
33.00 P00%0EWZ250919P00033000
32.50 P00%0EWZ250919P00032500
32.00 P4.42-39.03%3405-13EWZ250919P00032000
31.50 P00%0EWZ250919P00031500
31.00 P1.41-46.79%1309-10EWZ250919P00031000
30.50 P0.65+8.33%64209-12EWZ250919P00030500
30.00 P0.33-15.38%2,2713,18809-12EWZ250919P00030000
29.50 P0.16-15.79%4052,07709-12EWZ250919P00029500
29.00 P0.07-30.00%91013,96809-12EWZ250919P00029000
28.50 P0.04-20.00%5271,51009-12EWZ250919P00028500
28.00 P0.030.00%3640,19309-12EWZ250919P00028000
27.50 P0.01-50.00%393,37709-12EWZ250919P00027500
27.00 P0.01-50.00%25323,68009-12EWZ250919P00027000
26.50 P0.01-50.00%6881,95709-11EWZ250919P00026500
26.00 P0.010.00%1240,17209-12EWZ250919P00026000
25.50 P0.01-66.67%202,28309-05EWZ250919P00025500
25.00 P0.010.00%1028,83309-12EWZ250919P00025000
24.50 P0.01-66.67%51508-29EWZ250919P00024500
24.00 P0.010.00%120,23109-12EWZ250919P00024000
23.50 P00%0EWZ250919P00023500
23.00 P0.010.00%24,44209-05EWZ250919P00023000
22.50 P0.01-50.00%5709-05EWZ250919P00022500
22.00 P0.010.00%20212,91809-05EWZ250919P00022000
21.00 P0.010.00%22,41609-05EWZ250919P00021000
20.00 P0.05+150.00%113,23609-08EWZ250919P00020000
19.00 P0.010.00%24,29008-14EWZ250919P00019000
18.00 P0.01-50.00%218307-29EWZ250919P00018000
17.00 P0.010.00%3053707-21EWZ250919P00017000
16.00 P0.01-92.31%110107-10EWZ250919P00016000
15.00 P0.04-55.56%11,29104-28EWZ250919P00015000
14.00 P00%0EWZ250919P00014000
13.00 P00%0EWZ250919P00013000
12.00 P0.050%1102-24EWZ250919P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC