Dark

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

65.64USD+0.923%(+0.60)21,032,770

65.48Bid 65.68Ask 0.20Spread

Pre-market

Aug 7, 2026 9:22:49 AM EDT

65.90USD+1.322%(+0.86)1,959

After-hours

Aug 7, 2026 4:20:30 PM EDT

65.59USD-0.076%(-0.05)806,040

OverviewMax PainHistoricalExchangesShortsMore

EEM Max Pain Summary

The max pain for EEM on August 7th, 2026 is $64.00.

EEM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	4,224	9,799	621	38,614	64.00	2.80	+2.56%
Aug 14, 2026	1,603	11,725	332	13,044	65.50	1.00	+0.21%
Aug 21, 2026	70,156	190,968	18,723	377,228	64.00	1.52	+2.56%
Aug 28, 2026	480	2,398	27	29,511	63.00	10.26	+4.19%
Sep 4, 2026	97	310	16	811	64.50	2.03	+1.77%
Sep 11, 2026	1	29	0	802	65.00	26.73	+0.98%
Sep 18, 2026	153,261	348,988	46,847	883,353	64.00	1.85	+2.56%
Sep 25, 2026	1	0	0	8	65.00	8.00	+0.98%
Sep 30, 2026	11,769	4,495	115	10,823	59.00	0.67	+11.25%
Oct 16, 2026	59,137	39,142	541	160,794	63.00	1.64	+4.19%
Nov 20, 2026	2,219	9,878	3,925	34,085	66.00	3.14	-0.55%
Dec 18, 2026	151,373	343,242	77,086	677,130	65.00	1.52	+0.98%
Dec 31, 2026	571	844	9	5,019	58.00	3.55	+13.17%
Jan 15, 2027	61,142	107,244	24,299	210,955	65.00	1.40	+0.98%
Mar 19, 2027	5,463	24,299	19,623	182,896	69.00	6.80	-4.87%
Mar 31, 2027	312	316	978	2,187	67.00	5.04	-2.03%
Jun 17, 2027	23,758	34,050	5,780	125,685	65.00	2.27	+0.98%
Jun 30, 2027	10	4	0	30	60.00	2.14	+9.40%
Sep 17, 2027	9	0	0	28,636	60.00	3,181.78	+9.40%
Dec 17, 2027	6,879	370	16	51,385	65.00	7.09	+0.98%
Jan 21, 2028	20,927	15,655	3,196	67,711	65.00	1.94	+0.98%
Totals	573,392 1,717,148 H	1,143,756	202,134 3,102,841 H	2,900,707		1.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia