Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

Aug 7, 2026
65.64USD+0.954%(+0.62)21,032,770
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EEM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0EEM270115C00100000
95 C00%0EEM270115C00095000
90 C00%0EEM270115C00090000
85 C00%0EEM270115C00085000
80 C00%0EEM270115C00080000
79 C00%0EEM270115C00079000
78 C00%0EEM270115C00078000
77 C00%0EEM270115C00077000
76 C00%0EEM270115C00076000
75 C00%0EEM270115C00075000
74 C00%0EEM270115C00074000
73 C00%0EEM270115C00073000
72 C00%0EEM270115C00072000
71 C00%0EEM270115C00071000
70 C00%0EEM270115C00070000
69 C00%0EEM270115C00069000
68 C00%0EEM270115C00068000
67 C00%0EEM270115C00067000
66 C00%0EEM270115C00066000
65 C00%0EEM270115C00065000
64 C00%0EEM270115C00064000
63 C00%0EEM270115C00063000
62 C00%0EEM270115C00062000
61 C00%0EEM270115C00061000
60 C00%0EEM270115C00060000
59 C00%0EEM270115C00059000
58 C00%0EEM270115C00058000
57 C00%0EEM270115C00057000
56 C00%0EEM270115C00056000
55 C00%0EEM270115C00055000
54 C00%0EEM270115C00054000
53 C00%0EEM270115C00053000
52 C00%0EEM270115C00052000
51 C00%0EEM270115C00051000
50 C00%0EEM270115C00050000
49 C00%0EEM270115C00049000
48 C00%0EEM270115C00048000
47 C00%0EEM270115C00047000
46 C00%0EEM270115C00046000
45 C00%0EEM270115C00045000
44 C00%0EEM270115C00044000
43 C00%0EEM270115C00043000
42 C00%0EEM270115C00042000
41 C00%0EEM270115C00041000
40 C00%0EEM270115C00040000
39 C00%0EEM270115C00039000
38 C00%0EEM270115C00038000
37 C00%0EEM270115C00037000
36 C00%0EEM270115C00036000
35 C00%0EEM270115C00035000
34 C00%0EEM270115C00034000
33 C00%0EEM270115C00033000
30 C00%0EEM270115C00030000
25 C00%0EEM270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0EEM270115P00100000
95 P00%0EEM270115P00095000
90 P00%0EEM270115P00090000
85 P00%0EEM270115P00085000
80 P00%0EEM270115P00080000
79 P00%0EEM270115P00079000
78 P00%0EEM270115P00078000
77 P00%0EEM270115P00077000
76 P00%0EEM270115P00076000
75 P00%0EEM270115P00075000
74 P00%0EEM270115P00074000
73 P00%0EEM270115P00073000
72 P00%0EEM270115P00072000
71 P00%0EEM270115P00071000
70 P00%0EEM270115P00070000
69 P00%0EEM270115P00069000
68 P00%0EEM270115P00068000
67 P00%0EEM270115P00067000
66 P00%0EEM270115P00066000
65 P00%0EEM270115P00065000
64 P00%0EEM270115P00064000
63 P00%0EEM270115P00063000
62 P00%0EEM270115P00062000
61 P00%0EEM270115P00061000
60 P00%0EEM270115P00060000
59 P00%0EEM270115P00059000
58 P00%0EEM270115P00058000
57 P00%0EEM270115P00057000
56 P00%0EEM270115P00056000
55 P00%0EEM270115P00055000
54 P00%0EEM270115P00054000
53 P00%0EEM270115P00053000
52 P00%0EEM270115P00052000
51 P00%0EEM270115P00051000
50 P00%0EEM270115P00050000
49 P00%0EEM270115P00049000
48 P00%0EEM270115P00048000
47 P00%0EEM270115P00047000
46 P00%0EEM270115P00046000
45 P00%0EEM270115P00045000
44 P00%0EEM270115P00044000
43 P00%0EEM270115P00043000
42 P00%0EEM270115P00042000
41 P00%0EEM270115P00041000
40 P00%0EEM270115P00040000
39 P00%0EEM270115P00039000
38 P00%0EEM270115P00038000
37 P00%0EEM270115P00037000
36 P00%0EEM270115P00036000
35 P00%0EEM270115P00035000
34 P00%0EEM270115P00034000
33 P00%0EEM270115P00033000
30 P00%0EEM270115P00030000
25 P00%0EEM270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC